조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.38 | +0.0100 | +0.30% | 3.44 | 3.47 | 3.35 | 22,726 |
| 2026-07-17 | 3.37 | +0.0500 | +1.51% | 3.35 | 3.49 | 3.34 | 81,104 |
| 2026-07-16 | 3.32 | -0.3300 | -9.04% | 3.50 | 3.64 | 3.30 | 101,319 |
| 2026-07-15 | 3.65 | -0.0100 | -0.27% | 3.70 | 3.70 | 3.63 | 13,051 |
| 2026-07-14 | 3.66 | +0.0300 | +0.83% | 3.59 | 3.69 | 3.59 | 28,857 |
| 2026-07-13 | 3.63 | -0.0500 | -1.36% | 3.73 | 3.73 | 3.61 | 28,610 |
| 2026-07-10 | 3.68 | +0.0500 | +1.38% | 3.66 | 3.69 | 3.62 | 10,960 |
| 2026-07-09 | 3.63 | 0.00 | 0.00% | 3.61 | 3.68 | 3.60 | 27,866 |
| 2026-07-08 | 3.63 | +0.0400 | +1.11% | 3.60 | 3.68 | 3.59 | 23,809 |
| 2026-07-07 | 3.59 | -0.0100 | -0.28% | 3.63 | 3.63 | 3.55 | 15,596 |
| 2026-07-06 | 3.60 | +0.0300 | +0.84% | 3.53 | 3.63 | 3.53 | 30,633 |
| 2026-07-02 | 3.57 | +0.1300 | +3.78% | 3.52 | 3.58 | 3.46 | 28,208 |
| 2026-07-01 | 3.44 | +0.0600 | +1.78% | 3.42 | 3.47 | 3.38 | 23,342 |
| 2026-06-30 | 3.38 | -0.0300 | -0.88% | 3.42 | 3.45 | 3.38 | 17,807 |
| 2026-06-29 | 3.41 | +0.0500 | +1.49% | 3.41 | 3.49 | 3.36 | 35,105 |
| 2026-06-26 | 3.36 | -0.0300 | -0.88% | 3.39 | 3.47 | 3.27 | 115,828 |
| 2026-06-25 | 3.39 | -0.0500 | -1.45% | 3.44 | 3.49 | 3.37 | 64,398 |
| 2026-06-24 | 3.44 | -0.0800 | -2.27% | 3.50 | 3.53 | 3.38 | 58,736 |
| 2026-06-23 | 3.52 | -0.0400 | -1.12% | 3.50 | 3.56 | 3.49 | 65,080 |
| 2026-06-22 | 3.56 | +0.0300 | +0.85% | 3.53 | 3.59 | 3.46 | 64,864 |