조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.07 | -0.0100 | -0.93% | 1.09 | 1.11 | 1.07 | 4,893 |
| 2026-09-14 | 1.08 | -0.0250 | -2.26% | 1.08 | 1.16 | 1.07 | 13,301 |
| 2026-09-11 | 1.11 | -0.0050 | -0.45% | 1.18 | 1.18 | 1.08 | 11,546 |
| 2026-09-10 | 1.11 | -0.0200 | -1.77% | 1.13 | 1.16 | 1.10 | 5,746 |
| 2026-09-09 | 1.13 | -0.0400 | -3.42% | 1.17 | 1.20 | 1.13 | 3,725 |
| 2026-09-08 | 1.17 | -0.0100 | -0.85% | 1.20 | 1.20 | 1.17 | 10,665 |
| 2026-09-04 | 1.18 | +0.0100 | +0.85% | 1.18 | 1.18 | 1.18 | 1,216 |
| 2026-09-03 | 1.17 | 0.00 | 0.00% | 1.20 | 1.20 | 1.17 | 13,382 |
| 2026-09-02 | 1.17 | +0.0600 | +5.41% | 1.11 | 1.18 | 1.11 | 17,670 |
| 2026-09-01 | 1.11 | -0.0450 | -3.90% | 1.12 | 1.15 | 1.11 | 10,599 |
| 2026-08-31 | 1.16 | +0.0550 | +5.00% | 1.17 | 1.17 | 1.12 | 6,237 |
| 2026-08-28 | 1.10 | -0.0800 | -6.78% | 1.14 | 1.14 | 1.10 | 8,849 |
| 2026-08-27 | 1.18 | +0.0400 | +3.51% | 1.12 | 1.18 | 1.08 | 5,321 |
| 2026-08-26 | 1.14 | -0.0300 | -2.56% | 1.17 | 1.17 | 1.13 | 6,218 |
| 2026-08-25 | 1.17 | +0.0500 | +4.46% | 1.14 | 1.19 | 1.14 | 3,837 |
| 2026-08-24 | 1.12 | +0.0200 | +1.82% | 1.10 | 1.17 | 1.10 | 8,156 |
| 2026-08-21 | 1.10 | -0.0299 | -2.65% | 1.12 | 1.12 | 1.10 | 1,499 |
| 2026-08-20 | 1.13 | -0.0201 | -1.75% | 1.18 | 1.19 | 1.10 | 8,386 |
| 2026-08-19 | 1.15 | +0.0100 | +0.88% | 1.13 | 1.19 | 1.12 | 7,855 |
| 2026-08-18 | 1.14 | -0.0100 | -0.87% | 1.15 | 1.15 | 1.13 | 4,594 |