조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.12 | +0.0400 | +3.70% | 1.10 | 1.13 | 1.09 | 11,739 |
| 2026-07-17 | 1.08 | -0.0400 | -3.57% | 1.10 | 1.12 | 1.07 | 6,842 |
| 2026-07-16 | 1.12 | +0.0100 | +0.90% | 1.13 | 1.15 | 1.11 | 22,713 |
| 2026-07-15 | 1.11 | -0.0150 | -1.33% | 1.13 | 1.17 | 1.10 | 14,781 |
| 2026-07-14 | 1.13 | +0.0250 | +2.27% | 1.12 | 1.15 | 1.10 | 15,822 |
| 2026-07-13 | 1.10 | +0.0300 | +2.80% | 1.12 | 1.15 | 1.09 | 25,009 |
| 2026-07-10 | 1.07 | +0.0100 | +0.94% | 1.11 | 1.11 | 1.07 | 12,975 |
| 2026-07-09 | 1.06 | 0.00 | 0.00% | 1.06 | 1.15 | 1.04 | 18,338 |
| 2026-07-08 | 1.06 | -0.0200 | -1.85% | 1.09 | 1.09 | 1.04 | 36,730 |
| 2026-07-07 | 1.08 | -0.0800 | -6.90% | 1.13 | 1.14 | 1.08 | 18,420 |
| 2026-07-06 | 1.16 | +0.0400 | +3.57% | 1.16 | 1.20 | 1.14 | 33,883 |
| 2026-07-02 | 1.12 | -0.0100 | -0.88% | 1.10 | 1.17 | 1.06 | 24,153 |
| 2026-07-01 | 1.13 | -0.0200 | -1.74% | 1.14 | 1.14 | 1.13 | 5,264 |
| 2026-06-30 | 1.15 | -0.0200 | -1.71% | 1.14 | 1.17 | 1.12 | 35,171 |
| 2026-06-29 | 1.17 | +0.0332 | +2.92% | 1.12 | 1.20 | 1.12 | 37,861 |
| 2026-06-26 | 1.14 | -0.0032 | -0.28% | 1.14 | 1.14 | 1.13 | 2,689 |
| 2026-06-25 | 1.14 | -0.0600 | -5.00% | 1.22 | 1.22 | 1.13 | 6,400 |
| 2026-06-24 | 1.20 | +0.0300 | +2.56% | 1.15 | 1.20 | 1.15 | 26,819 |
| 2026-06-23 | 1.17 | +0.0200 | +1.74% | 1.13 | 1.18 | 1.13 | 14,015 |
| 2026-06-22 | 1.15 | +0.0500 | +4.55% | 1.10 | 1.23 | 1.10 | 74,174 |