조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.15 | -0.0500 | -4.17% | 1.19 | 1.20 | 1.15 | 15,697 |
| 2026-08-14 | 1.20 | -0.0200 | -1.64% | 1.22 | 1.22 | 1.20 | 5,441 |
| 2026-08-13 | 1.22 | +0.0850 | +7.49% | 1.21 | 1.23 | 1.12 | 42,986 |
| 2026-08-12 | 1.14 | +0.0450 | +4.13% | 1.14 | 1.17 | 1.06 | 34,073 |
| 2026-08-11 | 1.09 | +0.0100 | +0.93% | 1.07 | 1.10 | 1.07 | 9,571 |
| 2026-08-10 | 1.08 | -0.0200 | -1.82% | 1.14 | 1.14 | 1.07 | 11,132 |
| 2026-08-07 | 1.10 | +0.0200 | +1.85% | 1.06 | 1.16 | 1.06 | 7,591 |
| 2026-08-06 | 1.08 | -0.0300 | -2.70% | 1.07 | 1.12 | 1.06 | 23,959 |
| 2026-08-05 | 1.11 | -0.0500 | -4.31% | 1.14 | 1.14 | 1.07 | 25,980 |
| 2026-08-04 | 1.16 | +0.1000 | +9.43% | 1.13 | 1.20 | 1.12 | 49,470 |
| 2026-08-03 | 1.06 | +0.0400 | +3.92% | 1.02 | 1.10 | 1.02 | 8,925 |
| 2026-07-31 | 1.02 | -0.0350 | -3.32% | 1.04 | 1.06 | 1.02 | 1,450 |
| 2026-07-30 | 1.06 | +0.0250 | +2.43% | 1.05 | 1.06 | 1.03 | 24,437 |
| 2026-07-29 | 1.03 | -0.0301 | -2.84% | 1.04 | 1.04 | 1.02 | 5,524 |
| 2026-07-28 | 1.06 | -0.0349 | -3.19% | 1.13 | 1.13 | 1.06 | 3,432 |
| 2026-07-27 | 1.10 | +0.0250 | +2.34% | 1.10 | 1.13 | 1.09 | 9,846 |
| 2026-07-24 | 1.07 | +0.0100 | +0.94% | 1.07 | 1.10 | 1.06 | 5,439 |
| 2026-07-23 | 1.06 | -0.0500 | -4.50% | 1.10 | 1.11 | 1.06 | 9,469 |
| 2026-07-22 | 1.11 | +0.0100 | +0.91% | 1.10 | 1.12 | 1.09 | 2,762 |
| 2026-07-21 | 1.10 | -0.0200 | -1.79% | 1.06 | 1.13 | 1.06 | 7,456 |