조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 84.04 | -0.4827 | -0.57% | 85.08 | 85.08 | 84.02 | 9,417 |
| 2026-07-17 | 84.52 | -0.6129 | -0.72% | 84.02 | 84.64 | 84.02 | 14,033 |
| 2026-07-16 | 85.13 | -0.1641 | -0.19% | 85.08 | 85.37 | 84.99 | 17,762 |
| 2026-07-15 | 85.30 | +0.7575 | +0.90% | 84.94 | 85.50 | 84.86 | 19,752 |
| 2026-07-14 | 84.54 | +0.6477 | +0.77% | 84.74 | 85.04 | 84.45 | 12,967 |
| 2026-07-13 | 83.89 | -0.9677 | -1.14% | 84.42 | 84.55 | 83.84 | 14,864 |
| 2026-07-10 | 84.86 | +0.5850 | +0.69% | 84.68 | 85.03 | 84.50 | 9,964 |
| 2026-07-09 | 84.28 | -0.0029 | 0.00% | 84.22 | 84.42 | 84.09 | 11,038 |
| 2026-07-08 | 84.28 | -0.5165 | -0.61% | 83.91 | 84.30 | 83.47 | 15,582 |
| 2026-07-07 | 84.79 | -0.9828 | -1.15% | 85.14 | 85.19 | 84.71 | 15,154 |
| 2026-07-06 | 85.78 | +0.6672 | +0.78% | 85.40 | 85.82 | 85.40 | 23,513 |
| 2026-07-02 | 85.11 | +0.9600 | +1.14% | 84.88 | 85.28 | 84.17 | 30,543 |
| 2026-07-01 | 84.15 | +0.3600 | +0.43% | 83.60 | 84.26 | 83.60 | 15,641 |
| 2026-06-30 | 83.79 | +0.0154 | +0.02% | 83.50 | 83.82 | 83.43 | 12,512 |
| 2026-06-29 | 83.77 | +0.1183 | +0.14% | 84.04 | 84.04 | 83.41 | 52,289 |
| 2026-06-26 | 83.66 | +0.1031 | +0.12% | 83.32 | 83.92 | 83.32 | 37,596 |
| 2026-06-25 | 83.55 | -1.25 | -1.47% | 83.81 | 84.03 | 83.45 | 11,249 |
| 2026-06-24 | 84.80 | -0.1073 | -0.13% | 84.52 | 85.08 | 84.52 | 18,969 |
| 2026-06-23 | 84.91 | -1.32 | -1.53% | 84.55 | 85.17 | 84.55 | 27,614 |
| 2026-06-22 | 86.23 | -0.0100 | -0.01% | 86.26 | 86.55 | 86.08 | 10,986 |