조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 88.14 | -0.1350 | -0.15% | 88.09 | 88.18 | 87.79 | 14,367 |
| 2026-09-14 | 88.28 | -0.3182 | -0.36% | 87.99 | 88.65 | 87.99 | 11,790 |
| 2026-09-11 | 88.59 | +0.7583 | +0.86% | 88.77 | 88.92 | 88.54 | 12,869 |
| 2026-09-10 | 87.83 | -0.7201 | -0.81% | 88.08 | 88.28 | 87.62 | 13,269 |
| 2026-09-09 | 88.56 | -0.7550 | -0.85% | 89.16 | 89.43 | 88.56 | 13,903 |
| 2026-09-08 | 89.31 | -0.7500 | -0.83% | 89.73 | 89.79 | 89.14 | 18,527 |
| 2026-09-04 | 90.06 | +0.3450 | +0.38% | 89.68 | 90.19 | 89.68 | 10,047 |
| 2026-09-03 | 89.72 | +1.12 | +1.26% | 89.45 | 89.96 | 88.44 | 13,866 |
| 2026-09-02 | 88.60 | +0.1219 | +0.14% | 88.47 | 88.74 | 88.44 | 14,977 |
| 2026-09-01 | 88.47 | -0.9169 | -1.03% | 88.96 | 89.19 | 88.43 | 13,203 |
| 2026-08-31 | 89.39 | -0.0600 | -0.07% | 89.56 | 89.56 | 88.98 | 14,412 |
| 2026-08-28 | 89.45 | -0.0459 | -0.05% | 89.69 | 89.96 | 89.06 | 17,633 |
| 2026-08-27 | 89.50 | +0.2059 | +0.23% | 89.33 | 89.54 | 89.28 | 11,718 |
| 2026-08-26 | 89.29 | -0.3500 | -0.39% | 89.56 | 89.56 | 89.20 | 11,007 |
| 2026-08-25 | 89.64 | +0.8442 | +0.95% | 89.30 | 89.64 | 89.24 | 15,825 |
| 2026-08-24 | 88.80 | -0.0999 | -0.11% | 88.88 | 88.94 | 88.43 | 20,261 |
| 2026-08-21 | 88.90 | +0.6757 | +0.77% | 88.92 | 89.08 | 88.80 | 7,891 |
| 2026-08-20 | 88.22 | -0.2335 | -0.26% | 88.17 | 88.48 | 88.04 | 11,620 |
| 2026-08-19 | 88.45 | +0.4187 | +0.48% | 88.46 | 88.64 | 88.20 | 13,552 |
| 2026-08-18 | 88.03 | -0.6861 | -0.77% | 88.40 | 88.48 | 87.97 | 52,108 |