조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 88.72 | -0.2191 | -0.25% | 88.80 | 88.93 | 88.57 | 10,140 |
| 2026-08-14 | 88.94 | +0.4400 | +0.50% | 89.07 | 89.07 | 88.78 | 11,804 |
| 2026-08-13 | 88.50 | +0.3498 | +0.40% | 88.47 | 88.77 | 88.44 | 15,363 |
| 2026-08-12 | 88.15 | +0.2032 | +0.23% | 88.54 | 88.54 | 88.03 | 14,026 |
| 2026-08-11 | 87.95 | +0.1527 | +0.17% | 88.03 | 88.30 | 87.78 | 24,075 |
| 2026-08-10 | 87.79 | -0.4457 | -0.51% | 88.06 | 88.06 | 87.72 | 9,442 |
| 2026-08-07 | 88.24 | +0.8200 | +0.94% | 88.33 | 88.47 | 88.13 | 10,381 |
| 2026-08-06 | 87.42 | -0.3200 | -0.36% | 87.80 | 87.98 | 87.42 | 20,167 |
| 2026-08-05 | 87.74 | +0.3547 | +0.41% | 88.03 | 88.15 | 87.70 | 17,603 |
| 2026-08-04 | 87.39 | +0.8908 | +1.03% | 86.92 | 87.54 | 86.92 | 13,716 |
| 2026-08-03 | 86.49 | +0.3255 | +0.38% | 86.22 | 86.64 | 86.22 | 10,810 |
| 2026-07-31 | 86.17 | -0.1410 | -0.16% | 85.98 | 86.23 | 85.31 | 12,264 |
| 2026-07-30 | 86.31 | +1.90 | +2.25% | 85.73 | 86.46 | 85.73 | 30,688 |
| 2026-07-29 | 84.41 | -0.7039 | -0.83% | 84.66 | 85.50 | 84.02 | 62,065 |
| 2026-07-28 | 85.11 | -0.0710 | -0.08% | 84.64 | 85.24 | 84.64 | 6,712 |
| 2026-07-27 | 85.18 | +0.3829 | +0.45% | 85.52 | 85.52 | 84.86 | 7,857 |
| 2026-07-24 | 84.80 | +0.7723 | +0.92% | 84.73 | 85.16 | 84.73 | 11,551 |
| 2026-07-23 | 84.03 | -1.09 | -1.28% | 84.42 | 84.54 | 82.77 | 15,790 |
| 2026-07-22 | 85.12 | +0.1282 | +0.15% | 85.45 | 85.45 | 85.12 | 13,828 |
| 2026-07-21 | 84.99 | +0.9510 | +1.13% | 84.80 | 85.17 | 84.40 | 10,657 |