조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.95 | -0.0800 | -1.99% | 4.00 | 4.09 | 3.93 | 36,896 |
| 2026-08-14 | 4.03 | +0.0600 | +1.51% | 3.98 | 4.08 | 3.95 | 49,346 |
| 2026-08-13 | 3.97 | 0.00 | 0.00% | 3.97 | 4.20 | 3.94 | 44,392 |
| 2026-08-12 | 3.97 | -0.0300 | -0.75% | 4.00 | 4.03 | 3.89 | 45,669 |
| 2026-08-11 | 4.00 | +0.0200 | +0.50% | 3.98 | 4.08 | 3.95 | 45,178 |
| 2026-08-10 | 3.98 | -0.2000 | -4.78% | 4.13 | 4.20 | 3.85 | 111,971 |
| 2026-08-07 | 4.18 | +0.0200 | +0.48% | 4.22 | 4.23 | 4.11 | 53,705 |
| 2026-08-06 | 4.16 | +0.0400 | +0.97% | 4.08 | 4.22 | 4.07 | 110,374 |
| 2026-08-05 | 4.12 | -0.0600 | -1.44% | 4.16 | 4.17 | 4.06 | 39,035 |
| 2026-08-04 | 4.18 | +0.0100 | +0.24% | 4.20 | 4.27 | 4.16 | 26,334 |
| 2026-08-03 | 4.17 | +0.0900 | +2.21% | 4.08 | 4.22 | 4.06 | 36,678 |
| 2026-07-31 | 4.08 | +0.0200 | +0.49% | 4.03 | 4.16 | 4.01 | 25,093 |
| 2026-07-30 | 4.06 | +0.0500 | +1.25% | 4.03 | 4.10 | 4.01 | 29,820 |
| 2026-07-29 | 4.01 | -0.2900 | -6.74% | 4.28 | 4.30 | 4.01 | 36,405 |
| 2026-07-28 | 4.30 | +0.0300 | +0.70% | 4.28 | 4.42 | 4.26 | 38,908 |
| 2026-07-27 | 4.27 | +0.0700 | +1.67% | 4.20 | 4.34 | 4.14 | 54,113 |
| 2026-07-24 | 4.20 | 0.00 | 0.00% | 4.20 | 4.31 | 4.10 | 19,812 |
| 2026-07-23 | 4.20 | -0.2100 | -4.76% | 4.31 | 4.31 | 4.09 | 40,736 |
| 2026-07-22 | 4.41 | -0.0200 | -0.45% | 4.38 | 4.60 | 4.26 | 62,794 |
| 2026-07-21 | 4.43 | +0.2300 | +5.48% | 4.20 | 4.45 | 4.17 | 89,195 |