조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.20 | -0.0700 | -1.64% | 4.26 | 4.45 | 4.20 | 85,909 |
| 2026-07-17 | 4.27 | -0.0600 | -1.39% | 4.25 | 4.37 | 4.23 | 52,856 |
| 2026-07-16 | 4.33 | +0.1100 | +2.61% | 4.22 | 4.40 | 4.17 | 48,125 |
| 2026-07-15 | 4.22 | +0.1200 | +2.93% | 4.10 | 4.27 | 4.04 | 77,461 |
| 2026-07-14 | 4.10 | +0.0500 | +1.23% | 4.05 | 4.10 | 4.00 | 54,476 |
| 2026-07-13 | 4.05 | +0.0200 | +0.50% | 4.03 | 4.13 | 4.01 | 78,033 |
| 2026-07-10 | 4.03 | -0.1500 | -3.59% | 4.16 | 4.22 | 4.01 | 51,868 |
| 2026-07-09 | 4.18 | +0.0300 | +0.72% | 4.19 | 4.31 | 4.01 | 99,049 |
| 2026-07-08 | 4.15 | -0.1200 | -2.81% | 4.27 | 4.27 | 4.01 | 114,842 |
| 2026-07-07 | 4.27 | -0.2900 | -6.36% | 4.57 | 4.70 | 4.26 | 98,919 |
| 2026-07-06 | 4.56 | +0.1100 | +2.47% | 4.42 | 4.72 | 4.36 | 217,790 |
| 2026-07-02 | 4.45 | -0.0900 | -1.98% | 4.59 | 4.67 | 4.37 | 84,412 |
| 2026-07-01 | 4.54 | +0.0600 | +1.34% | 4.62 | 4.70 | 4.40 | 133,853 |
| 2026-06-30 | 4.48 | -0.1700 | -3.66% | 4.65 | 4.65 | 4.44 | 147,028 |
| 2026-06-29 | 4.65 | +0.4200 | +9.93% | 4.23 | 4.76 | 4.23 | 320,651 |
| 2026-06-26 | 4.23 | -0.1100 | -2.53% | 4.34 | 4.40 | 4.16 | 152,498 |
| 2026-06-25 | 4.34 | +0.1250 | +2.97% | 4.29 | 4.37 | 4.14 | 126,511 |
| 2026-06-24 | 4.22 | +0.0750 | +1.81% | 4.12 | 4.26 | 3.93 | 92,773 |
| 2026-06-23 | 4.14 | +0.1300 | +3.24% | 3.91 | 4.16 | 3.90 | 145,441 |
| 2026-06-22 | 4.01 | -0.2300 | -5.42% | 4.24 | 4.28 | 3.93 | 290,057 |