조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.29 | -0.2100 | -4.67% | 4.46 | 4.50 | 4.28 | 87,785 |
| 2026-09-14 | 4.50 | -0.1500 | -3.23% | 4.60 | 4.62 | 4.26 | 101,051 |
| 2026-09-11 | 4.65 | +0.0300 | +0.65% | 4.62 | 4.77 | 4.56 | 167,577 |
| 2026-09-10 | 4.62 | +0.0800 | +1.76% | 4.54 | 4.68 | 4.41 | 64,295 |
| 2026-09-09 | 4.54 | +0.1000 | +2.25% | 4.44 | 4.66 | 4.40 | 120,053 |
| 2026-09-08 | 4.44 | -0.0800 | -1.77% | 4.57 | 4.70 | 4.37 | 189,021 |
| 2026-09-04 | 4.52 | +0.0600 | +1.35% | 4.42 | 4.59 | 4.21 | 419,933 |
| 2026-09-03 | 4.46 | +0.8400 | +23.20% | 4.20 | 4.54 | 3.80 | 3,333,253 |
| 2026-09-02 | 3.62 | -0.0100 | -0.28% | 3.69 | 3.86 | 3.51 | 156,340 |
| 2026-09-01 | 3.63 | -0.0500 | -1.36% | 3.63 | 3.69 | 3.58 | 37,203 |
| 2026-08-31 | 3.68 | 0.00 | 0.00% | 3.65 | 3.69 | 3.56 | 37,617 |
| 2026-08-28 | 3.68 | -0.0200 | -0.54% | 3.70 | 3.72 | 3.62 | 23,089 |
| 2026-08-27 | 3.70 | -0.0300 | -0.80% | 3.69 | 3.82 | 3.69 | 42,620 |
| 2026-08-26 | 3.73 | -0.0500 | -1.32% | 3.74 | 3.77 | 3.69 | 34,625 |
| 2026-08-25 | 3.78 | +0.0300 | +0.80% | 3.75 | 3.83 | 3.67 | 35,784 |
| 2026-08-24 | 3.75 | -0.0600 | -1.57% | 3.81 | 3.91 | 3.70 | 24,887 |
| 2026-08-21 | 3.81 | -0.0300 | -0.78% | 3.85 | 3.85 | 3.70 | 46,697 |
| 2026-08-20 | 3.84 | +0.0300 | +0.79% | 3.81 | 3.85 | 3.65 | 63,183 |
| 2026-08-19 | 3.81 | +0.0100 | +0.26% | 3.87 | 4.00 | 3.69 | 24,466 |
| 2026-08-18 | 3.80 | -0.1500 | -3.80% | 3.88 | 4.17 | 3.80 | 36,831 |