조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 112.79 | -6.38 | -5.35% | 117.68 | 118.50 | 112.06 | 4,210,797 |
| 2026-09-14 | 119.17 | +1.00 | +0.85% | 118.17 | 120.80 | 117.23 | 3,147,679 |
| 2026-09-11 | 118.17 | -0.4900 | -0.41% | 119.96 | 120.59 | 116.25 | 3,686,370 |
| 2026-09-10 | 118.66 | +0.2700 | +0.23% | 118.32 | 120.36 | 117.80 | 2,515,082 |
| 2026-09-09 | 118.39 | -5.65 | -4.55% | 123.07 | 123.09 | 118.09 | 3,824,102 |
| 2026-09-08 | 124.04 | -7.38 | -5.62% | 129.88 | 130.89 | 123.61 | 2,848,436 |
| 2026-09-04 | 131.42 | +0.3800 | +0.29% | 130.90 | 133.06 | 130.88 | 1,209,898 |
| 2026-09-03 | 131.04 | -0.8700 | -0.66% | 132.19 | 133.63 | 129.90 | 1,672,630 |
| 2026-09-02 | 131.91 | +0.2000 | +0.15% | 131.83 | 134.99 | 130.41 | 1,250,553 |
| 2026-09-01 | 131.71 | +5.12 | +4.04% | 127.45 | 132.19 | 126.48 | 2,161,471 |
| 2026-08-31 | 126.59 | -1.67 | -1.30% | 128.26 | 131.48 | 124.50 | 3,504,239 |
| 2026-08-28 | 128.26 | +1.26 | +0.99% | 127.45 | 129.55 | 123.80 | 2,502,283 |
| 2026-08-27 | 127.00 | -5.18 | -3.92% | 120.00 | 132.28 | 118.11 | 5,566,519 |
| 2026-08-26 | 132.18 | -2.30 | -1.71% | 133.93 | 133.93 | 131.51 | 3,394,513 |
| 2026-08-25 | 134.48 | -2.27 | -1.66% | 136.00 | 136.17 | 132.28 | 2,625,824 |
| 2026-08-24 | 136.75 | +5.27 | +4.01% | 131.57 | 137.07 | 131.57 | 2,429,425 |
| 2026-08-21 | 131.48 | +3.03 | +2.36% | 130.00 | 131.64 | 129.29 | 1,880,745 |
| 2026-08-20 | 128.45 | -3.39 | -2.57% | 128.19 | 131.35 | 126.43 | 2,813,190 |
| 2026-08-19 | 131.84 | +1.36 | +1.04% | 132.61 | 134.88 | 131.48 | 1,894,545 |
| 2026-08-18 | 130.48 | +0.9400 | +0.73% | 131.84 | 133.45 | 129.00 | 2,127,497 |