조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 126.38 | +0.4400 | +0.35% | 126.98 | 127.33 | 123.50 | 2,833,100 |
| 2026-07-17 | 125.94 | -2.51 | -1.95% | 128.99 | 133.26 | 125.58 | 2,451,023 |
| 2026-07-16 | 128.45 | +1.42 | +1.12% | 127.14 | 130.83 | 126.00 | 5,918,001 |
| 2026-07-15 | 127.03 | +2.47 | +1.98% | 124.90 | 128.51 | 124.33 | 2,613,449 |
| 2026-07-14 | 124.56 | -1.82 | -1.44% | 127.15 | 127.50 | 123.70 | 1,706,567 |
| 2026-07-13 | 126.38 | +1.47 | +1.18% | 125.36 | 128.45 | 125.36 | 2,780,962 |
| 2026-07-10 | 124.91 | +3.99 | +3.30% | 122.68 | 125.70 | 122.60 | 1,778,921 |
| 2026-07-09 | 120.92 | -2.69 | -2.18% | 123.28 | 124.39 | 120.77 | 1,624,102 |
| 2026-07-08 | 123.61 | +0.9600 | +0.78% | 124.54 | 124.98 | 122.17 | 3,225,434 |
| 2026-07-07 | 122.65 | +1.19 | +0.98% | 123.52 | 124.23 | 120.75 | 3,295,394 |
| 2026-07-06 | 121.46 | -2.59 | -2.09% | 126.45 | 126.62 | 120.87 | 4,491,826 |
| 2026-07-02 | 124.05 | +2.90 | +2.39% | 123.35 | 125.49 | 122.46 | 3,261,123 |
| 2026-07-01 | 121.15 | +0.2000 | +0.17% | 120.49 | 124.30 | 120.49 | 5,394,140 |
| 2026-06-30 | 120.95 | -1.67 | -1.36% | 122.66 | 122.88 | 118.75 | 4,851,016 |
| 2026-06-29 | 122.62 | -1.25 | -1.01% | 123.33 | 125.19 | 121.48 | 8,611,554 |
| 2026-06-26 | 123.87 | +5.66 | +4.79% | 120.23 | 124.67 | 119.80 | 5,073,643 |
| 2026-06-25 | 118.21 | -1.14 | -0.96% | 115.50 | 120.58 | 114.05 | 8,251,291 |
| 2026-06-24 | 119.35 | +5.94 | +5.24% | 115.24 | 119.39 | 114.00 | 2,629,446 |
| 2026-06-23 | 113.41 | -0.5200 | -0.46% | 113.80 | 115.43 | 112.76 | 3,017,261 |
| 2026-06-22 | 113.93 | +2.28 | +2.04% | 112.68 | 117.48 | 111.80 | 4,686,793 |