조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 129.54 | +0.1500 | +0.12% | 130.71 | 130.95 | 128.05 | 1,868,725 |
| 2026-08-14 | 129.39 | -0.1400 | -0.11% | 129.99 | 131.21 | 129.29 | 1,653,435 |
| 2026-08-13 | 129.53 | +0.9200 | +0.72% | 129.90 | 131.86 | 128.67 | 1,598,647 |
| 2026-08-12 | 128.61 | +0.5500 | +0.43% | 127.96 | 129.72 | 127.18 | 1,759,373 |
| 2026-08-11 | 128.06 | -1.31 | -1.01% | 128.59 | 129.64 | 127.09 | 1,742,488 |
| 2026-08-10 | 129.37 | -1.53 | -1.17% | 129.14 | 131.69 | 128.25 | 2,291,279 |
| 2026-08-07 | 130.90 | +1.22 | +0.94% | 127.96 | 131.75 | 127.96 | 1,630,619 |
| 2026-08-06 | 129.68 | +0.9200 | +0.71% | 129.90 | 129.94 | 128.32 | 1,272,420 |
| 2026-08-05 | 128.76 | -1.95 | -1.49% | 132.10 | 132.10 | 128.24 | 1,478,720 |
| 2026-08-04 | 130.71 | +1.36 | +1.05% | 128.24 | 131.57 | 126.62 | 2,763,258 |
| 2026-08-03 | 129.35 | +2.14 | +1.68% | 129.49 | 131.69 | 128.80 | 2,181,148 |
| 2026-07-31 | 127.21 | -1.36 | -1.06% | 128.11 | 128.50 | 126.56 | 1,537,241 |
| 2026-07-30 | 128.57 | -0.3800 | -0.29% | 127.76 | 129.00 | 126.91 | 1,136,928 |
| 2026-07-29 | 128.95 | +2.19 | +1.73% | 126.37 | 130.74 | 125.88 | 1,997,930 |
| 2026-07-28 | 126.76 | +1.22 | +0.97% | 127.19 | 128.96 | 126.37 | 2,170,573 |
| 2026-07-27 | 125.54 | +5.09 | +4.23% | 121.89 | 125.94 | 121.89 | 2,709,719 |
| 2026-07-24 | 120.45 | +2.80 | +2.38% | 118.27 | 121.15 | 117.78 | 2,667,084 |
| 2026-07-23 | 117.65 | -4.50 | -3.68% | 120.01 | 120.67 | 116.81 | 3,656,058 |
| 2026-07-22 | 122.15 | -3.59 | -2.86% | 125.53 | 126.73 | 121.71 | 2,697,727 |
| 2026-07-21 | 125.74 | -0.6400 | -0.51% | 126.00 | 127.62 | 125.20 | 2,190,307 |