조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.15 | -0.0446 | -0.09% | 50.12 | 50.15 | 50.12 | 3,492 |
| 2026-09-14 | 50.19 | +0.0496 | +0.10% | 50.12 | 50.20 | 50.12 | 10,540 |
| 2026-09-11 | 50.14 | -0.0100 | -0.02% | 50.11 | 50.16 | 50.11 | 368 |
| 2026-09-10 | 50.15 | -0.0050 | -0.01% | 50.13 | 50.17 | 50.13 | 3,263 |
| 2026-09-09 | 50.16 | -0.0150 | -0.03% | 50.14 | 50.17 | 50.14 | 784 |
| 2026-09-08 | 50.17 | -0.0101 | -0.02% | 50.14 | 50.17 | 50.14 | 421 |
| 2026-09-04 | 50.18 | +0.0401 | +0.08% | 50.13 | 51.32 | 50.13 | 28,203 |
| 2026-09-03 | 50.14 | +0.0150 | +0.03% | 50.12 | 50.14 | 50.12 | 153 |
| 2026-09-02 | 50.13 | +0.0500 | +0.10% | 50.10 | 50.15 | 50.10 | 218 |
| 2026-09-01 | 50.08 | -0.2700 | -0.54% | 50.25 | 50.25 | 50.05 | 1,626 |
| 2026-08-31 | 50.35 | 0.00 | 0.00% | 50.29 | 50.36 | 50.29 | 7,092 |
| 2026-08-28 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 2,735 |
| 2026-08-27 | 50.35 | +0.0100 | +0.02% | 50.33 | 50.36 | 50.33 | 1,416 |
| 2026-08-26 | 50.34 | +0.0109 | +0.02% | 50.30 | 50.34 | 50.30 | 2,142 |
| 2026-08-25 | 50.32 | +0.0191 | +0.04% | 50.32 | 50.33 | 50.31 | 6,350 |
| 2026-08-24 | 50.31 | +0.0090 | +0.02% | 50.32 | 50.33 | 50.31 | 2,139 |
| 2026-08-21 | 50.30 | -0.0140 | -0.03% | 50.28 | 50.30 | 50.28 | 442 |
| 2026-08-20 | 50.31 | -0.0050 | -0.01% | 50.30 | 50.31 | 50.27 | 1,986 |
| 2026-08-19 | 50.32 | +0.0050 | +0.01% | 50.30 | 50.32 | 50.30 | 1,222 |
| 2026-08-18 | 50.31 | -0.0213 | -0.04% | 50.29 | 50.34 | 50.29 | 1,213 |