조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.38 | +0.0250 | +0.05% | 50.34 | 50.38 | 50.34 | 1,708 |
| 2026-07-17 | 50.35 | +0.0300 | +0.06% | 50.34 | 50.39 | 50.34 | 4,671 |
| 2026-07-16 | 50.32 | +0.0250 | +0.05% | 50.32 | 50.32 | 50.32 | 8 |
| 2026-07-15 | 50.30 | +0.0200 | +0.04% | 50.30 | 50.30 | 50.30 | 198 |
| 2026-07-14 | 50.28 | +0.0100 | +0.02% | 50.28 | 50.28 | 50.28 | 1,065 |
| 2026-07-13 | 50.27 | -0.0150 | -0.03% | 50.27 | 50.27 | 50.27 | 8 |
| 2026-07-10 | 50.28 | +0.0150 | +0.03% | 50.28 | 50.28 | 50.28 | 10 |
| 2026-07-09 | 50.27 | -0.0250 | -0.05% | 50.27 | 50.27 | 50.27 | 9 |
| 2026-07-08 | 50.29 | +0.0150 | +0.03% | 50.28 | 50.29 | 50.27 | 1,121 |
| 2026-07-07 | 50.28 | 0.00 | 0.00% | 50.28 | 50.30 | 50.28 | 1,468 |
| 2026-07-06 | 50.28 | +0.0200 | +0.04% | 50.26 | 50.28 | 50.26 | 714 |
| 2026-07-02 | 50.26 | +0.0300 | +0.06% | 50.24 | 50.26 | 50.24 | 1,155 |
| 2026-07-01 | 50.23 | -0.1700 | -0.34% | 50.20 | 50.23 | 50.20 | 1,365 |
| 2026-06-30 | 50.40 | +0.0200 | +0.04% | 50.40 | 50.40 | 50.40 | 409 |
| 2026-06-29 | 50.38 | +0.0350 | +0.07% | 50.38 | 50.38 | 50.38 | 10 |
| 2026-06-26 | 50.34 | 0.00 | 0.00% | 50.36 | 50.36 | 50.34 | 948 |
| 2026-06-25 | 50.34 | -0.0050 | -0.01% | 50.34 | 50.34 | 50.34 | 1,259 |
| 2026-06-24 | 50.35 | +0.0450 | +0.09% | 50.32 | 50.35 | 50.32 | 1,202 |
| 2026-06-23 | 50.30 | +0.0200 | +0.04% | 50.30 | 50.30 | 50.30 | 2 |
| 2026-06-22 | 50.28 | -0.0600 | -0.12% | 50.35 | 50.35 | 50.28 | 204 |