조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.33 | +0.0163 | +0.03% | 50.34 | 50.82 | 50.33 | 5,315 |
| 2026-08-14 | 50.32 | +0.0350 | +0.07% | 50.32 | 50.32 | 50.32 | 12 |
| 2026-08-13 | 50.28 | +0.0100 | +0.02% | 50.28 | 50.30 | 50.28 | 520 |
| 2026-08-12 | 50.27 | -0.0050 | -0.01% | 50.27 | 50.27 | 50.27 | 111 |
| 2026-08-11 | 50.28 | -0.0008 | 0.00% | 50.30 | 50.30 | 50.28 | 811 |
| 2026-08-10 | 50.28 | +0.0058 | +0.01% | 50.28 | 50.28 | 50.28 | 411 |
| 2026-08-07 | 50.27 | -0.0100 | -0.02% | 50.27 | 50.27 | 50.27 | 28 |
| 2026-08-06 | 50.28 | +0.0400 | +0.08% | 50.27 | 50.28 | 50.27 | 3,828 |
| 2026-08-05 | 50.24 | +0.0050 | +0.01% | 50.23 | 50.24 | 50.23 | 1,080 |
| 2026-08-04 | 50.24 | +0.0050 | +0.01% | 50.24 | 50.24 | 50.24 | 1,285 |
| 2026-08-03 | 50.23 | -0.1250 | -0.25% | 50.18 | 50.23 | 50.18 | 1,462 |
| 2026-07-31 | 50.36 | +0.0200 | +0.04% | 50.36 | 50.36 | 50.36 | 109 |
| 2026-07-30 | 50.34 | +0.0200 | +0.04% | 50.34 | 50.34 | 50.34 | 11 |
| 2026-07-29 | 50.32 | +0.0700 | +0.14% | 50.31 | 50.32 | 50.31 | 2,247 |
| 2026-07-28 | 50.25 | -0.0850 | -0.17% | 50.34 | 50.37 | 50.25 | 747 |
| 2026-07-27 | 50.33 | -0.0200 | -0.04% | 50.34 | 50.34 | 50.32 | 2,032 |
| 2026-07-24 | 50.35 | +0.0550 | +0.11% | 50.32 | 50.35 | 50.32 | 1,586 |
| 2026-07-23 | 50.30 | -0.0200 | -0.04% | 50.30 | 50.31 | 50.29 | 2,320 |
| 2026-07-22 | 50.32 | -0.0200 | -0.04% | 50.32 | 50.32 | 50.32 | 164 |
| 2026-07-21 | 50.34 | -0.0400 | -0.08% | 50.33 | 50.35 | 50.33 | 287 |