조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.56 | -0.2300 | -0.97% | 23.57 | 23.72 | 23.42 | 329,653 |
| 2026-09-14 | 23.79 | +0.1700 | +0.72% | 23.93 | 24.21 | 23.77 | 273,341 |
| 2026-09-11 | 23.62 | -0.0200 | -0.08% | 23.89 | 24.04 | 23.55 | 360,885 |
| 2026-09-10 | 23.64 | +0.1400 | +0.60% | 23.52 | 23.73 | 23.25 | 291,430 |
| 2026-09-09 | 23.50 | +0.0500 | +0.21% | 23.40 | 23.82 | 23.28 | 433,778 |
| 2026-09-08 | 23.45 | -0.8400 | -3.46% | 24.08 | 24.08 | 23.44 | 520,107 |
| 2026-09-04 | 24.29 | -0.1100 | -0.45% | 24.03 | 24.30 | 23.84 | 819,813 |
| 2026-09-03 | 24.40 | +0.6200 | +2.61% | 24.04 | 24.42 | 23.60 | 510,523 |
| 2026-09-02 | 23.78 | +0.9500 | +4.16% | 22.90 | 23.95 | 22.89 | 474,749 |
| 2026-09-01 | 22.83 | -0.2700 | -1.17% | 23.17 | 23.32 | 22.67 | 515,844 |
| 2026-08-31 | 23.10 | -0.5400 | -2.28% | 23.50 | 23.53 | 22.92 | 391,043 |
| 2026-08-28 | 23.64 | +0.0600 | +0.25% | 23.78 | 24.02 | 23.51 | 272,822 |
| 2026-08-27 | 23.58 | -0.0400 | -0.17% | 23.50 | 23.96 | 23.45 | 305,616 |
| 2026-08-26 | 23.62 | -0.3100 | -1.30% | 24.04 | 24.09 | 23.60 | 291,613 |
| 2026-08-25 | 23.93 | -0.1500 | -0.62% | 24.08 | 24.14 | 23.76 | 332,401 |
| 2026-08-24 | 24.08 | +0.4700 | +1.99% | 23.80 | 24.23 | 23.80 | 359,280 |
| 2026-08-21 | 23.61 | -0.2900 | -1.21% | 23.91 | 24.00 | 23.57 | 927,990 |
| 2026-08-20 | 23.90 | +0.3000 | +1.27% | 23.45 | 24.08 | 23.34 | 437,662 |
| 2026-08-19 | 23.60 | +0.2800 | +1.20% | 23.60 | 23.98 | 23.58 | 538,850 |
| 2026-08-18 | 23.32 | -0.9500 | -3.91% | 23.98 | 24.06 | 23.32 | 509,419 |