조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.10 | +0.0500 | +0.19% | 25.93 | 26.32 | 25.66 | 278,322 |
| 2026-07-17 | 26.05 | -0.5100 | -1.92% | 26.42 | 26.80 | 25.89 | 317,417 |
| 2026-07-16 | 26.56 | +1.03 | +4.03% | 25.67 | 26.75 | 25.67 | 440,986 |
| 2026-07-15 | 25.53 | +0.9000 | +3.65% | 24.69 | 25.57 | 24.50 | 322,353 |
| 2026-07-14 | 24.63 | -0.5200 | -2.07% | 25.15 | 25.15 | 24.38 | 347,376 |
| 2026-07-13 | 25.15 | +0.6400 | +2.61% | 24.73 | 25.16 | 24.65 | 316,542 |
| 2026-07-10 | 24.51 | +0.3400 | +1.41% | 24.48 | 24.59 | 24.07 | 271,215 |
| 2026-07-09 | 24.17 | +0.2900 | +1.21% | 23.72 | 24.23 | 23.55 | 369,558 |
| 2026-07-08 | 23.88 | -0.4600 | -1.89% | 24.14 | 24.14 | 23.61 | 469,904 |
| 2026-07-07 | 24.34 | +0.2000 | +0.83% | 24.50 | 24.84 | 24.15 | 323,678 |
| 2026-07-06 | 24.14 | -0.1700 | -0.70% | 24.44 | 24.75 | 23.77 | 416,260 |
| 2026-07-02 | 24.31 | -0.3100 | -1.26% | 24.78 | 24.96 | 24.26 | 302,970 |
| 2026-07-01 | 24.62 | +0.7400 | +3.10% | 23.99 | 24.81 | 23.99 | 398,570 |
| 2026-06-30 | 23.88 | -0.1200 | -0.50% | 23.79 | 24.08 | 23.53 | 374,034 |
| 2026-06-29 | 24.00 | +0.0700 | +0.29% | 23.70 | 24.13 | 23.18 | 461,366 |
| 2026-06-26 | 23.93 | +0.6600 | +2.84% | 23.33 | 23.93 | 23.05 | 1,142,559 |
| 2026-06-25 | 23.27 | -0.2300 | -0.98% | 23.50 | 23.63 | 23.12 | 296,200 |
| 2026-06-24 | 23.50 | +0.8500 | +3.75% | 22.70 | 23.56 | 22.70 | 443,264 |
| 2026-06-23 | 22.65 | +0.4000 | +1.80% | 22.37 | 22.65 | 21.95 | 433,852 |
| 2026-06-22 | 22.25 | -0.6900 | -3.01% | 22.99 | 23.05 | 21.81 | 806,277 |