조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.27 | +0.2200 | +0.91% | 23.95 | 24.31 | 23.55 | 544,849 |
| 2026-08-14 | 24.05 | -0.1900 | -0.78% | 24.32 | 24.43 | 23.94 | 308,125 |
| 2026-08-13 | 24.24 | +0.4900 | +2.06% | 23.95 | 24.39 | 23.80 | 429,825 |
| 2026-08-12 | 23.75 | -0.0900 | -0.38% | 23.90 | 23.92 | 23.61 | 381,363 |
| 2026-08-11 | 23.84 | -0.6400 | -2.61% | 24.34 | 24.95 | 23.83 | 419,931 |
| 2026-08-10 | 24.48 | -0.5300 | -2.12% | 24.98 | 25.06 | 24.41 | 438,941 |
| 2026-08-07 | 25.01 | -1.08 | -4.14% | 26.11 | 26.43 | 24.80 | 550,113 |
| 2026-08-06 | 26.09 | -0.5300 | -1.99% | 27.50 | 28.00 | 25.68 | 940,896 |
| 2026-08-05 | 26.62 | -0.3600 | -1.33% | 27.16 | 27.16 | 26.50 | 357,590 |
| 2026-08-04 | 26.98 | +0.2000 | +0.75% | 26.51 | 27.01 | 26.37 | 376,839 |
| 2026-08-03 | 26.78 | +0.9100 | +3.52% | 26.41 | 27.09 | 26.22 | 372,162 |
| 2026-07-31 | 25.87 | -0.1100 | -0.42% | 25.95 | 25.95 | 25.49 | 328,508 |
| 2026-07-30 | 25.98 | -1.22 | -4.49% | 27.05 | 27.20 | 25.92 | 481,165 |
| 2026-07-29 | 27.20 | -0.0300 | -0.11% | 27.13 | 27.65 | 26.70 | 369,977 |
| 2026-07-28 | 27.23 | +0.4900 | +1.83% | 27.26 | 27.88 | 27.12 | 370,949 |
| 2026-07-27 | 26.74 | +0.7200 | +2.77% | 26.31 | 26.88 | 26.24 | 373,121 |
| 2026-07-24 | 26.02 | +0.4500 | +1.76% | 25.74 | 26.38 | 25.71 | 229,170 |
| 2026-07-23 | 25.57 | -0.5400 | -2.07% | 26.07 | 26.07 | 25.48 | 371,273 |
| 2026-07-22 | 26.11 | +0.2700 | +1.04% | 26.07 | 26.11 | 25.72 | 266,544 |
| 2026-07-21 | 25.84 | -0.2600 | -1.00% | 25.86 | 26.08 | 25.71 | 312,863 |