조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.21 | +0.0810 | +3.81% | 2.18 | 2.35 | 2.13 | 116,031 |
| 2026-08-14 | 2.12 | +0.0793 | +3.87% | 2.00 | 2.20 | 1.98 | 57,816 |
| 2026-08-13 | 2.05 | +0.0752 | +3.82% | 1.97 | 2.05 | 1.97 | 7,804 |
| 2026-08-12 | 1.97 | +0.0705 | +3.71% | 1.84 | 2.10 | 1.81 | 77,573 |
| 2026-08-11 | 1.90 | +0.0368 | +1.97% | 1.86 | 1.90 | 1.83 | 58,752 |
| 2026-08-10 | 1.86 | -0.0368 | -1.93% | 1.80 | 1.91 | 1.80 | 45,586 |
| 2026-08-07 | 1.90 | +0.0402 | +2.16% | 1.83 | 1.94 | 1.70 | 66,923 |
| 2026-08-06 | 1.86 | -0.0257 | -1.37% | 1.92 | 1.92 | 1.85 | 23,315 |
| 2026-08-05 | 1.89 | -0.0205 | -1.08% | 1.90 | 1.94 | 1.80 | 29,731 |
| 2026-08-04 | 1.91 | -0.0270 | -1.40% | 1.93 | 1.98 | 1.90 | 16,537 |
| 2026-08-03 | 1.93 | +0.0065 | +0.34% | 2.05 | 2.05 | 1.90 | 36,877 |
| 2026-07-31 | 1.93 | -0.1670 | -7.98% | 2.00 | 2.10 | 1.92 | 175,441 |
| 2026-07-30 | 2.09 | -0.0270 | -1.27% | 1.95 | 2.34 | 1.93 | 57,627 |
| 2026-07-29 | 2.12 | +0.2430 | +12.95% | 2.15 | 2.15 | 1.95 | 83,402 |
| 2026-07-28 | 1.88 | -0.2220 | -10.58% | 2.10 | 2.15 | 1.80 | 68,925 |
| 2026-07-27 | 2.10 | -0.1425 | -6.36% | 2.14 | 2.25 | 2.00 | 59,161 |
| 2026-07-24 | 2.24 | -0.1805 | -7.45% | 2.37 | 2.42 | 2.10 | 100,472 |
| 2026-07-23 | 2.42 | +0.2425 | +11.13% | 2.28 | 2.50 | 2.23 | 166,479 |
| 2026-07-22 | 2.18 | -0.0380 | -1.71% | 2.23 | 2.25 | 2.10 | 21,324 |
| 2026-07-21 | 2.22 | -0.0485 | -2.14% | 2.15 | 2.35 | 2.06 | 22,421 |