조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.08 | +0.0045 | +0.22% | 2.15 | 2.19 | 2.05 | 44,731 |
| 2026-09-14 | 2.07 | +0.0105 | +0.51% | 2.07 | 2.20 | 2.06 | 26,139 |
| 2026-09-11 | 2.06 | -0.0285 | -1.36% | 2.08 | 2.20 | 2.00 | 58,908 |
| 2026-09-10 | 2.09 | -0.0855 | -3.93% | 2.25 | 2.50 | 2.00 | 263,681 |
| 2026-09-09 | 2.17 | +0.0520 | +2.45% | 2.10 | 2.20 | 2.00 | 10,961 |
| 2026-09-08 | 2.12 | +0.1120 | +5.57% | 2.05 | 2.22 | 2.05 | 18,340 |
| 2026-09-04 | 2.01 | -0.0955 | -4.54% | 2.05 | 2.24 | 2.01 | 50,768 |
| 2026-09-03 | 2.11 | -0.0945 | -4.30% | 2.28 | 2.28 | 2.11 | 41,260 |
| 2026-09-02 | 2.20 | +0.0500 | +2.33% | 1.93 | 2.25 | 1.85 | 528,445 |
| 2026-09-01 | 2.15 | +0.2505 | +13.19% | 1.99 | 2.20 | 1.86 | 4,545,591 |
| 2026-08-31 | 1.90 | +0.1490 | +8.51% | 1.83 | 2.05 | 1.80 | 39,961 |
| 2026-08-28 | 1.75 | -0.1245 | -6.64% | 1.80 | 1.84 | 1.75 | 47,954 |
| 2026-08-27 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 6,530 |
| 2026-08-26 | 1.88 | -0.0250 | -1.32% | 1.92 | 1.94 | 1.88 | 3,388 |
| 2026-08-25 | 1.90 | 0.00 | 0.00% | 1.85 | 1.97 | 1.85 | 30,792 |
| 2026-08-24 | 1.90 | -0.1070 | -5.33% | 1.99 | 2.01 | 1.90 | 14,929 |
| 2026-08-21 | 2.01 | -0.0930 | -4.43% | 2.10 | 2.10 | 2.01 | 3,915 |
| 2026-08-20 | 2.10 | +0.0870 | +4.32% | 2.05 | 2.20 | 2.05 | 13,908 |
| 2026-08-19 | 2.01 | -0.0885 | -4.21% | 2.00 | 2.01 | 1.90 | 2,234 |
| 2026-08-18 | 2.10 | -0.1040 | -4.72% | 2.19 | 2.23 | 2.10 | 15,266 |