조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.27 | -0.0330 | -1.44% | 2.35 | 2.35 | 2.15 | 24,489 |
| 2026-07-17 | 2.30 | -0.0440 | -1.88% | 2.35 | 2.35 | 2.26 | 11,681 |
| 2026-07-16 | 2.34 | -0.0995 | -4.07% | 2.35 | 2.38 | 2.28 | 11,545 |
| 2026-07-15 | 2.44 | +0.1270 | +5.48% | 2.47 | 2.47 | 2.32 | 8,494 |
| 2026-07-14 | 2.32 | -0.2065 | -8.19% | 2.45 | 2.45 | 2.30 | 72,294 |
| 2026-07-13 | 2.52 | +0.0720 | +2.94% | 2.29 | 2.60 | 2.21 | 187,580 |
| 2026-07-10 | 2.45 | -0.0500 | -2.00% | 2.47 | 2.47 | 2.35 | 18,513 |
| 2026-07-09 | 2.50 | -0.1660 | -6.23% | 2.59 | 2.59 | 2.35 | 74,354 |
| 2026-07-08 | 2.67 | +0.2410 | +9.94% | 2.50 | 2.75 | 2.30 | 456,602 |
| 2026-07-07 | 2.43 | +0.0255 | +1.06% | 2.25 | 2.44 | 2.21 | 128,929 |
| 2026-07-06 | 2.40 | +0.2120 | +9.69% | 2.10 | 2.44 | 2.01 | 102,780 |
| 2026-07-02 | 2.19 | -0.0150 | -0.68% | 2.15 | 2.20 | 2.10 | 35,772 |
| 2026-07-01 | 2.20 | +0.0155 | +0.71% | 2.25 | 2.25 | 2.05 | 53,501 |
| 2026-06-30 | 2.19 | -0.1580 | -6.74% | 2.27 | 2.30 | 2.09 | 50,871 |
| 2026-06-29 | 2.35 | -0.0940 | -3.85% | 2.38 | 2.38 | 2.16 | 160,176 |
| 2026-06-26 | 2.44 | -0.0110 | -0.45% | 2.30 | 2.66 | 2.25 | 475,010 |
| 2026-06-25 | 2.45 | +0.3225 | +15.16% | 1.95 | 3.14 | 1.82 | 1,707,912 |
| 2026-06-24 | 2.13 | -0.0210 | -0.98% | 2.13 | 2.50 | 2.05 | 7,060,282 |
| 2026-06-23 | 2.15 | +0.1930 | +9.87% | 1.92 | 2.20 | 1.84 | 122,428 |
| 2026-06-22 | 1.96 | +0.0300 | +1.56% | 1.98 | 2.29 | 1.95 | 50,569 |