조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.50 | -0.0700 | -0.52% | 13.50 | 13.62 | 13.47 | 269,847 |
| 2026-09-14 | 13.57 | -0.1600 | -1.17% | 13.71 | 13.71 | 13.57 | 240,481 |
| 2026-09-11 | 13.73 | -0.0500 | -0.36% | 13.80 | 13.81 | 13.72 | 84,452 |
| 2026-09-10 | 13.78 | -0.1000 | -0.72% | 13.86 | 13.86 | 13.74 | 189,050 |
| 2026-09-09 | 13.88 | +0.0300 | +0.22% | 13.81 | 13.88 | 13.81 | 95,198 |
| 2026-09-08 | 13.85 | +0.0200 | +0.14% | 13.84 | 13.86 | 13.81 | 118,737 |
| 2026-09-04 | 13.83 | -0.0200 | -0.14% | 13.87 | 13.88 | 13.81 | 79,761 |
| 2026-09-03 | 13.85 | +0.0500 | +0.36% | 13.89 | 13.89 | 13.83 | 145,858 |
| 2026-09-02 | 13.80 | +0.0200 | +0.15% | 13.86 | 13.86 | 13.79 | 113,173 |
| 2026-09-01 | 13.78 | -0.0900 | -0.65% | 13.85 | 13.87 | 13.78 | 197,808 |
| 2026-08-31 | 13.87 | -0.0100 | -0.07% | 13.89 | 13.91 | 13.81 | 187,106 |
| 2026-08-28 | 13.88 | +0.0200 | +0.14% | 13.84 | 13.89 | 13.83 | 149,195 |
| 2026-08-27 | 13.86 | -0.0100 | -0.07% | 13.84 | 13.87 | 13.81 | 98,087 |
| 2026-08-26 | 13.87 | -0.0600 | -0.43% | 13.90 | 13.93 | 13.81 | 196,466 |
| 2026-08-25 | 13.93 | +0.0900 | +0.65% | 13.85 | 13.94 | 13.78 | 327,495 |
| 2026-08-24 | 13.84 | 0.00 | 0.00% | 13.81 | 13.88 | 13.80 | 219,346 |
| 2026-08-21 | 13.84 | -0.0100 | -0.07% | 13.86 | 13.92 | 13.78 | 231,808 |
| 2026-08-20 | 13.85 | -0.1600 | -1.14% | 14.01 | 14.05 | 13.84 | 171,090 |
| 2026-08-19 | 14.01 | -0.1200 | -0.85% | 14.01 | 14.12 | 13.98 | 254,357 |
| 2026-08-18 | 14.13 | -0.0200 | -0.14% | 14.14 | 14.25 | 14.07 | 225,034 |