조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.00 | +0.0900 | +0.65% | 13.96 | 14.01 | 13.90 | 165,762 |
| 2026-07-17 | 13.91 | -0.0500 | -0.36% | 13.94 | 14.05 | 13.90 | 337,433 |
| 2026-07-16 | 13.96 | -0.0600 | -0.43% | 14.04 | 14.06 | 13.95 | 183,174 |
| 2026-07-15 | 14.02 | -0.1100 | -0.78% | 14.08 | 14.11 | 13.92 | 218,632 |
| 2026-07-14 | 14.13 | +0.0500 | +0.36% | 14.06 | 14.18 | 14.02 | 204,285 |
| 2026-07-13 | 14.08 | -0.0500 | -0.35% | 14.11 | 14.13 | 14.03 | 114,845 |
| 2026-07-10 | 14.13 | +0.0100 | +0.07% | 14.13 | 14.15 | 14.12 | 132,342 |
| 2026-07-09 | 14.12 | +0.0600 | +0.43% | 14.08 | 14.15 | 14.06 | 111,766 |
| 2026-07-08 | 14.06 | -0.1000 | -0.71% | 14.08 | 14.16 | 13.92 | 248,186 |
| 2026-07-07 | 14.16 | +0.0500 | +0.35% | 14.07 | 14.16 | 14.07 | 108,136 |
| 2026-07-06 | 14.11 | +0.0100 | +0.07% | 14.08 | 14.15 | 14.08 | 142,402 |
| 2026-07-02 | 14.10 | +0.0400 | +0.28% | 14.08 | 14.15 | 14.08 | 132,814 |
| 2026-07-01 | 14.06 | -0.0100 | -0.07% | 14.03 | 14.11 | 14.00 | 184,573 |
| 2026-06-30 | 14.07 | +0.0700 | +0.50% | 14.04 | 14.08 | 13.94 | 205,095 |
| 2026-06-29 | 14.00 | +0.1100 | +0.79% | 13.91 | 14.02 | 13.87 | 254,206 |
| 2026-06-26 | 13.89 | +0.0300 | +0.22% | 13.85 | 13.95 | 13.83 | 106,281 |
| 2026-06-25 | 13.86 | +0.1000 | +0.73% | 13.78 | 13.88 | 13.77 | 120,859 |
| 2026-06-24 | 13.76 | +0.0100 | +0.07% | 13.76 | 13.81 | 13.75 | 159,986 |
| 2026-06-23 | 13.75 | +0.0100 | +0.07% | 13.75 | 13.84 | 13.74 | 178,009 |
| 2026-06-22 | 13.74 | -0.0700 | -0.51% | 13.77 | 13.85 | 13.74 | 187,493 |