조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.15 | -0.0900 | -0.63% | 14.26 | 14.27 | 14.14 | 226,480 |
| 2026-08-14 | 14.24 | -0.0200 | -0.14% | 14.27 | 14.27 | 14.21 | 125,924 |
| 2026-08-13 | 14.26 | +0.0600 | +0.42% | 14.24 | 14.27 | 14.20 | 188,363 |
| 2026-08-12 | 14.20 | 0.00 | 0.00% | 14.27 | 14.27 | 14.17 | 142,320 |
| 2026-08-11 | 14.20 | 0.00 | 0.00% | 14.18 | 14.24 | 14.18 | 121,104 |
| 2026-08-10 | 14.20 | -0.0100 | -0.07% | 14.20 | 14.32 | 14.17 | 190,350 |
| 2026-08-07 | 14.21 | +0.1400 | +1.00% | 14.10 | 14.22 | 14.09 | 242,320 |
| 2026-08-06 | 14.07 | +0.0200 | +0.14% | 14.04 | 14.10 | 14.04 | 100,329 |
| 2026-08-05 | 14.05 | 0.00 | 0.00% | 14.08 | 14.09 | 14.00 | 124,666 |
| 2026-08-04 | 14.05 | -0.0100 | -0.07% | 14.10 | 14.10 | 14.01 | 158,242 |
| 2026-08-03 | 14.06 | 0.00 | 0.00% | 14.07 | 14.13 | 13.94 | 213,215 |
| 2026-07-31 | 14.06 | +0.1200 | +0.86% | 13.99 | 14.15 | 13.86 | 357,063 |
| 2026-07-30 | 13.94 | +0.1100 | +0.80% | 13.84 | 13.96 | 13.84 | 189,984 |
| 2026-07-29 | 13.83 | -0.0400 | -0.29% | 13.83 | 13.90 | 13.81 | 147,249 |
| 2026-07-28 | 13.87 | +0.0900 | +0.65% | 13.78 | 13.89 | 13.77 | 217,701 |
| 2026-07-27 | 13.78 | -0.0500 | -0.36% | 13.85 | 13.88 | 13.78 | 183,647 |
| 2026-07-24 | 13.83 | -0.0300 | -0.22% | 13.84 | 13.90 | 13.80 | 106,137 |
| 2026-07-23 | 13.86 | -0.1500 | -1.07% | 13.93 | 13.97 | 13.84 | 161,345 |
| 2026-07-22 | 14.01 | 0.00 | 0.00% | 14.00 | 14.06 | 13.95 | 154,215 |
| 2026-07-21 | 14.01 | +0.0100 | +0.07% | 14.00 | 14.21 | 13.97 | 115,949 |