조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.57 | -0.0700 | -0.92% | 7.53 | 7.61 | 7.53 | 14,812 |
| 2026-08-14 | 7.64 | -0.1000 | -1.29% | 7.62 | 7.70 | 7.53 | 51,005 |
| 2026-08-13 | 7.74 | +0.0700 | +0.91% | 7.67 | 7.75 | 7.67 | 14,896 |
| 2026-08-12 | 7.67 | +0.0100 | +0.13% | 7.76 | 7.76 | 7.63 | 7,359 |
| 2026-08-11 | 7.66 | 0.00 | 0.00% | 7.76 | 7.76 | 7.63 | 12,614 |
| 2026-08-10 | 7.66 | +0.0500 | +0.66% | 7.68 | 7.76 | 7.61 | 18,411 |
| 2026-08-07 | 7.61 | -0.0300 | -0.39% | 7.60 | 7.63 | 7.60 | 20,393 |
| 2026-08-06 | 7.64 | +0.1200 | +1.60% | 7.49 | 7.80 | 7.49 | 31,476 |
| 2026-08-05 | 7.52 | +0.0100 | +0.13% | 7.55 | 7.55 | 7.50 | 8,382 |
| 2026-08-04 | 7.51 | +0.0100 | +0.13% | 7.51 | 7.59 | 7.50 | 14,477 |
| 2026-08-03 | 7.50 | -0.0200 | -0.27% | 7.54 | 7.54 | 7.47 | 14,253 |
| 2026-07-31 | 7.52 | -0.0200 | -0.27% | 7.50 | 7.60 | 7.47 | 28,760 |
| 2026-07-30 | 7.54 | -0.0070 | -0.09% | 7.81 | 7.81 | 7.50 | 68,434 |
| 2026-07-29 | 7.55 | -0.0430 | -0.57% | 7.50 | 7.65 | 7.50 | 4,352 |
| 2026-07-28 | 7.59 | -0.0900 | -1.17% | 7.60 | 7.67 | 7.51 | 22,518 |
| 2026-07-27 | 7.68 | +0.0200 | +0.26% | 7.67 | 7.73 | 7.51 | 10,634 |
| 2026-07-24 | 7.66 | -0.0450 | -0.58% | 7.70 | 7.79 | 7.50 | 10,332 |
| 2026-07-23 | 7.71 | -0.0350 | -0.45% | 7.78 | 7.78 | 7.41 | 7,359 |
| 2026-07-22 | 7.74 | -0.0400 | -0.51% | 7.87 | 7.87 | 7.64 | 17,666 |
| 2026-07-21 | 7.78 | -0.0600 | -0.77% | 7.70 | 7.82 | 7.63 | 21,651 |