조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.43 | -0.2298 | -3.00% | 7.69 | 7.79 | 7.38 | 32,821 |
| 2026-09-14 | 7.66 | -0.0902 | -1.16% | 7.79 | 7.79 | 7.66 | 14,986 |
| 2026-09-11 | 7.75 | +0.0700 | +0.91% | 7.69 | 7.75 | 7.67 | 7,247 |
| 2026-09-10 | 7.68 | -0.0100 | -0.13% | 7.74 | 7.76 | 7.67 | 17,052 |
| 2026-09-09 | 7.69 | +0.0500 | +0.65% | 7.78 | 7.79 | 7.68 | 4,003 |
| 2026-09-08 | 7.64 | -0.0700 | -0.91% | 7.73 | 7.73 | 7.62 | 12,267 |
| 2026-09-04 | 7.71 | +0.0100 | +0.13% | 7.73 | 7.77 | 7.70 | 31,150 |
| 2026-09-03 | 7.70 | +0.0400 | +0.52% | 7.58 | 7.77 | 7.58 | 18,402 |
| 2026-09-02 | 7.66 | +0.0650 | +0.86% | 7.61 | 7.71 | 7.58 | 16,948 |
| 2026-09-01 | 7.60 | -0.0150 | -0.20% | 7.64 | 7.64 | 7.57 | 11,217 |
| 2026-08-31 | 7.61 | 0.00 | 0.00% | 7.65 | 7.65 | 7.58 | 17,734 |
| 2026-08-28 | 7.61 | +0.0100 | +0.13% | 7.62 | 7.64 | 7.55 | 11,371 |
| 2026-08-27 | 7.60 | +0.0800 | +1.06% | 7.54 | 7.65 | 7.53 | 41,317 |
| 2026-08-26 | 7.52 | -0.0600 | -0.79% | 7.58 | 7.61 | 7.52 | 21,275 |
| 2026-08-25 | 7.58 | +0.0100 | +0.13% | 7.62 | 7.63 | 7.56 | 19,141 |
| 2026-08-24 | 7.57 | -0.0100 | -0.13% | 7.57 | 7.67 | 7.55 | 41,243 |
| 2026-08-21 | 7.58 | -0.1350 | -1.75% | 7.57 | 7.66 | 7.57 | 18,189 |
| 2026-08-20 | 7.72 | +0.0950 | +1.25% | 7.65 | 7.76 | 7.54 | 45,433 |
| 2026-08-19 | 7.62 | +0.0600 | +0.79% | 7.59 | 7.65 | 7.53 | 14,596 |
| 2026-08-18 | 7.56 | -0.0100 | -0.13% | 7.58 | 7.60 | 7.50 | 10,771 |