조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.84 | -0.0300 | -0.38% | 7.85 | 7.85 | 7.78 | 30,610 |
| 2026-07-17 | 7.87 | +0.1300 | +1.68% | 7.76 | 7.87 | 7.74 | 30,974 |
| 2026-07-16 | 7.74 | -0.0600 | -0.77% | 7.82 | 7.82 | 7.58 | 10,583 |
| 2026-07-15 | 7.80 | +0.0400 | +0.52% | 7.77 | 7.80 | 7.74 | 6,097 |
| 2026-07-14 | 7.76 | +0.0300 | +0.39% | 7.63 | 7.78 | 7.42 | 34,708 |
| 2026-07-13 | 7.73 | -0.0800 | -1.02% | 7.71 | 7.82 | 7.71 | 8,033 |
| 2026-07-10 | 7.81 | +0.1400 | +1.83% | 7.63 | 7.81 | 7.63 | 24,112 |
| 2026-07-09 | 7.67 | +0.1300 | +1.72% | 7.60 | 7.67 | 7.60 | 10,666 |
| 2026-07-08 | 7.54 | -0.0933 | -1.22% | 7.57 | 7.65 | 7.51 | 13,684 |
| 2026-07-07 | 7.63 | +0.0133 | +0.17% | 7.69 | 7.69 | 7.60 | 10,334 |
| 2026-07-06 | 7.62 | -0.0200 | -0.26% | 7.64 | 7.65 | 7.62 | 4,686 |
| 2026-07-02 | 7.64 | +0.0400 | +0.53% | 7.60 | 7.64 | 7.57 | 6,687 |
| 2026-07-01 | 7.60 | +0.1200 | +1.60% | 7.58 | 7.65 | 7.52 | 14,402 |
| 2026-06-30 | 7.48 | +0.0500 | +0.67% | 7.49 | 7.53 | 7.42 | 12,896 |
| 2026-06-29 | 7.43 | +0.0800 | +1.09% | 7.33 | 7.51 | 7.30 | 26,010 |
| 2026-06-26 | 7.35 | +0.0250 | +0.34% | 7.37 | 7.53 | 7.34 | 21,393 |
| 2026-06-25 | 7.33 | +0.0350 | +0.48% | 7.28 | 7.54 | 7.27 | 21,912 |
| 2026-06-24 | 7.29 | -0.0600 | -0.82% | 7.35 | 7.37 | 7.28 | 11,233 |
| 2026-06-23 | 7.35 | -0.0470 | -0.64% | 7.39 | 7.48 | 7.33 | 32,226 |
| 2026-06-22 | 7.40 | -0.0255 | -0.34% | 7.41 | 7.48 | 7.40 | 11,263 |