조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.84 | +0.0100 | +0.09% | 10.84 | 10.84 | 10.84 | 1,550 |
| 2026-09-14 | 10.83 | +0.0300 | +0.28% | 10.80 | 10.86 | 10.80 | 164,452 |
| 2026-09-11 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 802 |
| 2026-09-10 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.79 | 34,843 |
| 2026-09-09 | 10.80 | +0.0100 | +0.09% | 10.80 | 10.80 | 10.79 | 3,235 |
| 2026-09-08 | 10.79 | +0.0300 | +0.28% | 10.76 | 10.79 | 10.76 | 519,523 |
| 2026-09-04 | 10.76 | +0.0100 | +0.09% | 10.76 | 10.77 | 10.75 | 29,709 |
| 2026-09-03 | 10.75 | -0.0100 | -0.09% | 10.75 | 10.75 | 10.75 | 109 |
| 2026-09-02 | 10.76 | +0.0050 | +0.05% | 10.76 | 10.77 | 10.75 | 18,220 |
| 2026-09-01 | 10.76 | +0.0050 | +0.05% | 10.75 | 10.76 | 10.75 | 27,988 |
| 2026-08-31 | 10.75 | 0.00 | 0.00% | 10.74 | 10.76 | 10.74 | 4,130 |
| 2026-08-28 | 10.75 | -0.0100 | -0.09% | 10.75 | 10.75 | 10.74 | 4,228 |
| 2026-08-27 | 10.76 | 0.00 | 0.00% | 10.75 | 10.76 | 10.75 | 16,916 |
| 2026-08-26 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.75 | 12,300 |
| 2026-08-25 | 10.76 | +0.0200 | +0.19% | 10.75 | 10.76 | 10.74 | 15,135 |
| 2026-08-24 | 10.74 | -0.0100 | -0.09% | 10.76 | 10.76 | 10.74 | 25,141 |
| 2026-08-21 | 10.75 | +0.0250 | +0.23% | 10.73 | 10.75 | 10.73 | 82,322 |
| 2026-08-20 | 10.73 | +0.0050 | +0.05% | 10.71 | 10.73 | 10.71 | 1,727 |
| 2026-08-19 | 10.72 | 0.00 | 0.00% | 10.70 | 10.72 | 10.70 | 4,126 |
| 2026-08-18 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 296 |