조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.70 | +0.0300 | +0.28% | 10.68 | 10.70 | 10.68 | 5,422 |
| 2026-07-17 | 10.67 | +0.0200 | +0.19% | 10.65 | 10.68 | 10.65 | 813 |
| 2026-07-16 | 10.65 | -0.0300 | -0.28% | 10.67 | 10.67 | 10.64 | 138,758 |
| 2026-07-15 | 10.68 | +0.0100 | +0.09% | 10.65 | 10.68 | 10.65 | 390 |
| 2026-07-14 | 10.67 | -0.0100 | -0.09% | 10.67 | 10.69 | 10.65 | 48,819 |
| 2026-07-13 | 10.68 | +0.0201 | +0.19% | 10.66 | 10.68 | 10.66 | 4,457 |
| 2026-07-10 | 10.66 | +0.0049 | +0.05% | 10.65 | 10.66 | 10.65 | 4,565 |
| 2026-07-09 | 10.66 | -0.0050 | -0.05% | 10.66 | 10.66 | 10.64 | 33,963 |
| 2026-07-08 | 10.66 | 0.00 | 0.00% | 10.65 | 10.66 | 10.65 | 225,386 |
| 2026-07-07 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.65 | 200,303 |
| 2026-07-06 | 10.66 | +0.0100 | +0.09% | 10.65 | 10.66 | 10.63 | 7,640 |
| 2026-07-02 | 10.65 | +0.0100 | +0.09% | 10.65 | 10.65 | 10.65 | 285 |
| 2026-07-01 | 10.64 | -0.0100 | -0.09% | 10.63 | 10.64 | 10.63 | 100,184 |
| 2026-06-30 | 10.65 | +0.0200 | +0.19% | 10.63 | 10.65 | 10.63 | 10,663 |
| 2026-06-29 | 10.63 | -0.0100 | -0.09% | 10.63 | 10.65 | 10.63 | 28,522 |
| 2026-06-26 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.63 | 92,417 |
| 2026-06-25 | 10.64 | 0.00 | 0.00% | 10.63 | 10.64 | 10.62 | 200,523 |
| 2026-06-24 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 413 |
| 2026-06-23 | 10.64 | +0.0100 | +0.09% | 10.63 | 10.64 | 10.62 | 15,608 |
| 2026-06-22 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.62 | 404 |