조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.72 | +0.0100 | +0.09% | 10.72 | 10.72 | 10.72 | 25,044 |
| 2026-08-14 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 81 |
| 2026-08-13 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 14 |
| 2026-08-12 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 8 |
| 2026-08-11 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 16 |
| 2026-08-10 | 10.71 | +0.0050 | +0.05% | 10.70 | 10.72 | 10.69 | 3,744 |
| 2026-08-07 | 10.71 | -0.0050 | -0.05% | 10.69 | 10.71 | 10.69 | 1,111 |
| 2026-08-06 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 38 |
| 2026-08-05 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 31 |
| 2026-08-04 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 91 |
| 2026-08-03 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 23 |
| 2026-07-31 | 10.71 | 0.00 | 0.00% | 10.70 | 10.72 | 10.70 | 8,532 |
| 2026-07-30 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 122 |
| 2026-07-29 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.70 | 9,547 |
| 2026-07-28 | 10.71 | +0.0100 | +0.09% | 10.71 | 10.71 | 10.71 | 10,023 |
| 2026-07-27 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 65 |
| 2026-07-24 | 10.70 | +0.0100 | +0.09% | 10.72 | 10.72 | 10.70 | 537 |
| 2026-07-23 | 10.69 | -0.0100 | -0.09% | 10.67 | 10.70 | 10.66 | 73,319 |
| 2026-07-22 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 126 |
| 2026-07-21 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 60 |