조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.62 | -0.0600 | -0.90% | 6.67 | 6.78 | 6.56 | 122,971 |
| 2026-08-14 | 6.68 | -0.0700 | -1.04% | 6.74 | 6.79 | 6.55 | 165,178 |
| 2026-08-13 | 6.75 | -0.0900 | -1.32% | 6.91 | 6.98 | 6.64 | 111,874 |
| 2026-08-12 | 6.84 | -0.0300 | -0.44% | 6.94 | 7.13 | 6.74 | 140,044 |
| 2026-08-11 | 6.87 | +0.2200 | +3.31% | 6.67 | 7.17 | 6.64 | 176,298 |
| 2026-08-10 | 6.65 | -0.1000 | -1.48% | 6.64 | 6.82 | 6.44 | 184,605 |
| 2026-08-07 | 6.75 | -0.0200 | -0.30% | 6.85 | 6.94 | 6.69 | 109,225 |
| 2026-08-06 | 6.77 | +0.1050 | +1.58% | 6.64 | 6.85 | 6.64 | 76,664 |
| 2026-08-05 | 6.67 | +0.1250 | +1.91% | 6.60 | 6.82 | 6.58 | 130,744 |
| 2026-08-04 | 6.54 | +0.0200 | +0.31% | 6.60 | 6.74 | 6.49 | 162,740 |
| 2026-08-03 | 6.52 | +0.1800 | +2.84% | 6.42 | 6.63 | 6.29 | 172,008 |
| 2026-07-31 | 6.34 | -0.1700 | -2.61% | 6.55 | 6.55 | 6.26 | 99,024 |
| 2026-07-30 | 6.51 | +0.1900 | +3.01% | 6.41 | 6.57 | 6.25 | 301,218 |
| 2026-07-29 | 6.32 | -0.3200 | -4.82% | 6.66 | 6.79 | 6.31 | 283,143 |
| 2026-07-28 | 6.64 | -0.1000 | -1.48% | 6.74 | 6.82 | 6.52 | 206,697 |
| 2026-07-27 | 6.74 | +0.0050 | +0.07% | 6.79 | 7.13 | 6.65 | 89,709 |
| 2026-07-24 | 6.74 | -0.0850 | -1.25% | 6.82 | 6.93 | 6.54 | 177,071 |
| 2026-07-23 | 6.82 | -0.1150 | -1.66% | 6.79 | 6.93 | 6.70 | 169,965 |
| 2026-07-22 | 6.94 | -0.1450 | -2.05% | 7.07 | 7.07 | 6.90 | 129,959 |
| 2026-07-21 | 7.08 | +0.0700 | +1.00% | 6.98 | 7.14 | 6.98 | 105,960 |