조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.01 | -0.2900 | -3.97% | 7.29 | 7.41 | 6.75 | 279,586 |
| 2026-07-17 | 7.30 | +0.1700 | +2.38% | 7.21 | 7.51 | 6.61 | 199,805 |
| 2026-07-16 | 7.13 | -0.5100 | -6.68% | 7.56 | 7.56 | 7.00 | 260,029 |
| 2026-07-15 | 7.64 | +0.2100 | +2.83% | 7.41 | 7.67 | 7.30 | 161,576 |
| 2026-07-14 | 7.43 | -0.0600 | -0.80% | 7.51 | 7.72 | 7.40 | 152,253 |
| 2026-07-13 | 7.49 | -0.1800 | -2.35% | 7.79 | 7.79 | 7.35 | 168,130 |
| 2026-07-10 | 7.67 | -0.0400 | -0.52% | 7.71 | 7.98 | 7.31 | 163,891 |
| 2026-07-09 | 7.71 | -0.2500 | -3.14% | 7.90 | 8.03 | 7.65 | 190,232 |
| 2026-07-08 | 7.96 | -0.0300 | -0.38% | 7.85 | 8.15 | 7.64 | 287,675 |
| 2026-07-07 | 7.99 | -0.0200 | -0.25% | 8.03 | 8.16 | 7.70 | 270,438 |
| 2026-07-06 | 8.01 | +0.3900 | +5.12% | 7.65 | 8.53 | 7.65 | 478,535 |
| 2026-07-02 | 7.62 | +0.1800 | +2.42% | 7.46 | 7.74 | 7.27 | 216,485 |
| 2026-07-01 | 7.44 | +0.4000 | +5.68% | 7.02 | 7.57 | 6.98 | 348,165 |
| 2026-06-30 | 7.04 | -0.1800 | -2.49% | 7.21 | 7.45 | 7.01 | 301,655 |
| 2026-06-29 | 7.22 | +0.6700 | +10.23% | 6.55 | 7.27 | 6.48 | 395,092 |
| 2026-06-26 | 6.55 | +0.4000 | +6.50% | 6.28 | 6.75 | 6.02 | 962,878 |
| 2026-06-25 | 6.15 | -0.2100 | -3.30% | 6.47 | 6.57 | 6.13 | 109,095 |
| 2026-06-24 | 6.36 | +0.0800 | +1.27% | 6.36 | 6.71 | 6.30 | 235,637 |
| 2026-06-23 | 6.28 | +0.3900 | +6.62% | 5.78 | 6.31 | 5.78 | 216,706 |
| 2026-06-22 | 5.89 | +0.0400 | +0.68% | 5.85 | 6.06 | 5.77 | 142,628 |