조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.53 | -0.0200 | -0.31% | 6.55 | 6.65 | 6.36 | 157,943 |
| 2026-09-14 | 6.55 | +0.0800 | +1.24% | 6.49 | 6.65 | 6.44 | 145,606 |
| 2026-09-11 | 6.47 | 0.00 | 0.00% | 6.57 | 6.88 | 6.33 | 123,613 |
| 2026-09-10 | 6.47 | -0.1200 | -1.82% | 6.57 | 6.67 | 6.30 | 182,443 |
| 2026-09-09 | 6.59 | +0.0500 | +0.76% | 6.50 | 6.97 | 6.50 | 167,128 |
| 2026-09-08 | 6.54 | -0.2100 | -3.11% | 6.70 | 6.71 | 6.53 | 119,063 |
| 2026-09-04 | 6.75 | +0.1900 | +2.90% | 6.56 | 6.89 | 6.49 | 189,481 |
| 2026-09-03 | 6.56 | -0.1900 | -2.81% | 6.78 | 6.79 | 6.53 | 116,144 |
| 2026-09-02 | 6.75 | +0.3000 | +4.65% | 6.60 | 6.94 | 6.59 | 175,978 |
| 2026-09-01 | 6.45 | +0.1000 | +1.57% | 6.29 | 6.45 | 6.27 | 145,931 |
| 2026-08-31 | 6.35 | -0.0400 | -0.63% | 6.44 | 6.59 | 6.22 | 135,124 |
| 2026-08-28 | 6.39 | -0.3600 | -5.33% | 6.72 | 6.74 | 6.34 | 116,506 |
| 2026-08-27 | 6.75 | +0.0500 | +0.75% | 6.68 | 6.80 | 6.56 | 113,812 |
| 2026-08-26 | 6.70 | -0.0400 | -0.59% | 6.66 | 6.76 | 6.62 | 118,270 |
| 2026-08-25 | 6.74 | +0.2200 | +3.37% | 6.60 | 6.87 | 6.60 | 130,948 |
| 2026-08-24 | 6.52 | 0.00 | 0.00% | 6.53 | 6.57 | 6.32 | 85,655 |
| 2026-08-21 | 6.52 | 0.00 | 0.00% | 6.58 | 6.73 | 6.50 | 77,579 |
| 2026-08-20 | 6.52 | -0.2900 | -4.26% | 6.77 | 6.90 | 6.42 | 130,870 |
| 2026-08-19 | 6.81 | +0.2000 | +3.03% | 6.74 | 6.91 | 6.66 | 170,192 |
| 2026-08-18 | 6.61 | -0.0100 | -0.15% | 6.52 | 6.66 | 6.48 | 68,933 |