조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.85 | +0.0501 | +0.11% | 44.86 | 44.89 | 44.80 | 3,754 |
| 2026-07-17 | 44.80 | -0.1300 | -0.29% | 44.78 | 44.89 | 44.78 | 2,720 |
| 2026-07-16 | 44.93 | -0.0261 | -0.06% | 44.97 | 45.01 | 44.93 | 4,826 |
| 2026-07-15 | 44.96 | +0.0360 | +0.08% | 44.97 | 45.04 | 44.92 | 6,251 |
| 2026-07-14 | 44.92 | +0.0550 | +0.12% | 44.90 | 44.97 | 44.89 | 6,845 |
| 2026-07-13 | 44.87 | -0.0454 | -0.10% | 44.98 | 44.98 | 44.82 | 10,392 |
| 2026-07-10 | 44.91 | +0.0304 | +0.07% | 44.90 | 44.91 | 44.90 | 934 |
| 2026-07-09 | 44.88 | +0.1225 | +0.27% | 44.86 | 44.92 | 44.82 | 2,052 |
| 2026-07-08 | 44.76 | -0.0575 | -0.13% | 44.81 | 44.81 | 44.73 | 1,698 |
| 2026-07-07 | 44.82 | -0.0082 | -0.02% | 44.87 | 44.87 | 44.79 | 4,941 |
| 2026-07-06 | 44.82 | +0.0856 | +0.19% | 44.83 | 44.93 | 44.78 | 17,137 |
| 2026-07-02 | 44.74 | +0.0123 | +0.03% | 44.75 | 44.85 | 44.71 | 9,693 |
| 2026-07-01 | 44.73 | -0.0072 | -0.02% | 44.67 | 44.80 | 44.67 | 23,811 |
| 2026-06-30 | 44.73 | +0.0866 | +0.19% | 44.56 | 44.78 | 44.56 | 8,439 |
| 2026-06-29 | 44.65 | +0.1909 | +0.43% | 44.59 | 44.67 | 44.58 | 8,413 |
| 2026-06-26 | 44.46 | -0.0550 | -0.12% | 44.49 | 44.57 | 44.43 | 23,866 |
| 2026-06-25 | 44.51 | -0.0100 | -0.02% | 44.49 | 44.58 | 44.47 | 9,572 |
| 2026-06-24 | 44.52 | +0.0150 | +0.03% | 44.45 | 44.58 | 44.41 | 418,193 |
| 2026-06-23 | 44.51 | -0.1400 | -0.31% | 44.51 | 44.60 | 44.47 | 203,078 |
| 2026-06-22 | 44.65 | -0.0200 | -0.04% | 44.76 | 44.76 | 44.58 | 4,073 |