조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.47 | -0.0583 | -0.13% | 45.46 | 45.53 | 45.43 | 24,142 |
| 2026-09-14 | 45.53 | -0.0166 | -0.04% | 45.47 | 45.60 | 45.42 | 9,256 |
| 2026-09-11 | 45.55 | +0.1150 | +0.25% | 45.54 | 45.58 | 45.54 | 4,379 |
| 2026-09-10 | 45.43 | -0.0800 | -0.18% | 45.41 | 45.48 | 45.41 | 3,999 |
| 2026-09-09 | 45.51 | -0.0640 | -0.14% | 45.53 | 45.58 | 45.47 | 5,866 |
| 2026-09-08 | 45.57 | -0.0460 | -0.10% | 45.68 | 45.68 | 45.53 | 4,817 |
| 2026-09-04 | 45.62 | 0.00 | 0.00% | 45.59 | 45.69 | 45.59 | 2,845 |
| 2026-09-03 | 45.62 | +0.1000 | +0.22% | 45.57 | 45.62 | 45.52 | 12,933 |
| 2026-09-02 | 45.52 | +0.0700 | +0.15% | 45.48 | 45.57 | 45.45 | 6,784 |
| 2026-09-01 | 45.45 | -0.0500 | -0.11% | 45.52 | 45.52 | 45.41 | 6,797 |
| 2026-08-31 | 45.50 | -0.0250 | -0.05% | 45.51 | 45.55 | 45.44 | 7,359 |
| 2026-08-28 | 45.53 | 0.00 | 0.00% | 45.52 | 45.59 | 45.47 | 2,884 |
| 2026-08-27 | 45.53 | +0.0800 | +0.18% | 45.53 | 45.59 | 45.48 | 9,610 |
| 2026-08-26 | 45.45 | +0.0198 | +0.04% | 45.50 | 45.50 | 45.44 | 8,303 |
| 2026-08-25 | 45.43 | +0.0316 | +0.07% | 45.49 | 45.49 | 45.38 | 16,122 |
| 2026-08-24 | 45.39 | -0.0112 | -0.02% | 45.47 | 45.47 | 45.37 | 4,037 |
| 2026-08-21 | 45.40 | -0.0152 | -0.03% | 45.36 | 45.45 | 45.36 | 10,544 |
| 2026-08-20 | 45.42 | +0.0050 | +0.01% | 45.32 | 45.43 | 45.29 | 4,685 |
| 2026-08-19 | 45.42 | +0.0448 | +0.10% | 45.45 | 45.45 | 45.35 | 5,156 |
| 2026-08-18 | 45.37 | -0.0400 | -0.09% | 45.30 | 45.42 | 45.30 | 2,781 |