조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.41 | -0.0298 | -0.07% | 45.50 | 45.50 | 45.35 | 3,007 |
| 2026-08-14 | 45.44 | +0.0097 | +0.02% | 45.50 | 45.50 | 45.41 | 1,591 |
| 2026-08-13 | 45.43 | +0.0403 | +0.09% | 45.30 | 45.43 | 45.30 | 1,621 |
| 2026-08-12 | 45.39 | +0.0700 | +0.15% | 45.44 | 45.44 | 45.33 | 8,554 |
| 2026-08-11 | 45.32 | -0.0100 | -0.02% | 45.32 | 45.41 | 45.32 | 2,511 |
| 2026-08-10 | 45.33 | +0.0200 | +0.04% | 45.42 | 45.42 | 45.32 | 2,204 |
| 2026-08-07 | 45.31 | +0.0050 | +0.01% | 45.38 | 45.38 | 45.31 | 8,498 |
| 2026-08-06 | 45.31 | -0.0001 | 0.00% | 45.32 | 45.33 | 45.26 | 4,960 |
| 2026-08-05 | 45.31 | +0.0187 | +0.04% | 45.32 | 45.35 | 45.27 | 6,794 |
| 2026-08-04 | 45.29 | +0.1411 | +0.31% | 45.33 | 45.33 | 45.20 | 19,501 |
| 2026-08-03 | 45.15 | +0.1149 | +0.26% | 45.15 | 45.22 | 45.07 | 40,172 |
| 2026-07-31 | 45.03 | +0.1401 | +0.31% | 45.03 | 45.03 | 44.85 | 2,223 |
| 2026-07-30 | 44.89 | +0.2063 | +0.46% | 44.89 | 44.90 | 44.75 | 3,790 |
| 2026-07-29 | 44.68 | -0.1810 | -0.40% | 44.77 | 44.86 | 44.68 | 2,945 |
| 2026-07-28 | 44.87 | +0.0350 | +0.08% | 44.79 | 44.91 | 44.76 | 20,090 |
| 2026-07-27 | 44.83 | +0.0700 | +0.16% | 44.76 | 44.83 | 44.74 | 1,959 |
| 2026-07-24 | 44.76 | +0.0495 | +0.11% | 44.80 | 44.84 | 44.73 | 11,179 |
| 2026-07-23 | 44.71 | -0.1944 | -0.43% | 44.80 | 44.80 | 44.71 | 4,004 |
| 2026-07-22 | 44.90 | +0.0149 | +0.03% | 45.00 | 45.00 | 44.86 | 2,396 |
| 2026-07-21 | 44.89 | +0.0400 | +0.09% | 44.89 | 44.93 | 44.85 | 6,122 |