조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.01 | -0.0914 | -0.19% | 48.07 | 48.11 | 48.00 | 5,002 |
| 2026-08-14 | 48.11 | -0.0208 | -0.04% | 48.12 | 48.15 | 48.11 | 2,159 |
| 2026-08-13 | 48.13 | +0.1254 | +0.26% | 48.07 | 48.13 | 48.07 | 1,579 |
| 2026-08-12 | 48.00 | +0.0706 | +0.15% | 47.92 | 48.05 | 47.92 | 7,601 |
| 2026-08-11 | 47.93 | -0.0554 | -0.12% | 47.97 | 47.98 | 47.89 | 2,529 |
| 2026-08-10 | 47.99 | +0.0022 | +0.00% | 48.01 | 48.02 | 47.98 | 3,202 |
| 2026-08-07 | 47.98 | +0.1530 | +0.32% | 47.99 | 48.01 | 47.95 | 2,549 |
| 2026-08-06 | 47.83 | -0.1040 | -0.22% | 47.84 | 47.92 | 47.83 | 3,721 |
| 2026-08-05 | 47.93 | +0.0340 | +0.07% | 48.01 | 48.02 | 47.92 | 2,558 |
| 2026-08-04 | 47.90 | +0.3457 | +0.73% | 47.71 | 47.97 | 47.70 | 7,250 |
| 2026-08-03 | 47.55 | +0.2918 | +0.62% | 47.51 | 47.61 | 47.49 | 18,077 |
| 2026-07-31 | 47.26 | +0.1875 | +0.40% | 47.26 | 47.27 | 46.96 | 6,618 |
| 2026-07-30 | 47.08 | +0.4350 | +0.93% | 46.70 | 47.08 | 46.70 | 7,602 |
| 2026-07-29 | 46.64 | -0.3889 | -0.83% | 46.84 | 47.05 | 46.64 | 6,340 |
| 2026-07-28 | 47.03 | +0.0912 | +0.19% | 46.92 | 47.11 | 46.91 | 9,214 |
| 2026-07-27 | 46.94 | -0.0323 | -0.07% | 47.00 | 47.03 | 46.85 | 5,852 |
| 2026-07-24 | 46.97 | +0.0300 | +0.06% | 46.94 | 47.08 | 46.94 | 4,107 |
| 2026-07-23 | 46.94 | -0.2886 | -0.61% | 46.96 | 46.99 | 46.86 | 9,625 |
| 2026-07-22 | 47.23 | -0.0214 | -0.05% | 47.18 | 47.30 | 47.18 | 9,668 |
| 2026-07-21 | 47.25 | +0.2000 | +0.43% | 47.13 | 47.26 | 47.13 | 7,145 |