조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.66 | -0.1241 | -0.26% | 47.71 | 47.71 | 47.64 | 3,403 |
| 2026-09-14 | 47.78 | -0.0908 | -0.19% | 47.67 | 47.85 | 47.67 | 4,011 |
| 2026-09-11 | 47.87 | +0.2401 | +0.50% | 47.93 | 47.96 | 47.87 | 5,697 |
| 2026-09-10 | 47.63 | -0.1794 | -0.38% | 47.61 | 47.71 | 47.59 | 9,229 |
| 2026-09-09 | 47.81 | -0.1292 | -0.27% | 47.89 | 47.89 | 47.74 | 12,473 |
| 2026-09-08 | 47.94 | -0.1204 | -0.25% | 47.98 | 47.99 | 47.88 | 3,751 |
| 2026-09-04 | 48.06 | -0.0911 | -0.19% | 48.11 | 48.12 | 48.06 | 5,627 |
| 2026-09-03 | 48.15 | +0.2651 | +0.55% | 48.03 | 48.15 | 47.99 | 2,105 |
| 2026-09-02 | 47.89 | +0.1435 | +0.30% | 47.90 | 47.93 | 47.82 | 15,268 |
| 2026-09-01 | 47.74 | -0.1904 | -0.40% | 47.67 | 47.86 | 47.67 | 19,762 |
| 2026-08-31 | 47.93 | -0.0381 | -0.08% | 47.97 | 47.97 | 47.85 | 7,995 |
| 2026-08-28 | 47.97 | -0.0500 | -0.10% | 48.02 | 48.11 | 47.93 | 4,192 |
| 2026-08-27 | 48.02 | +0.1300 | +0.27% | 48.01 | 48.05 | 47.95 | 7,802 |
| 2026-08-26 | 47.89 | +0.0350 | +0.07% | 47.90 | 47.94 | 47.83 | 12,263 |
| 2026-08-25 | 47.86 | +0.0600 | +0.13% | 47.91 | 47.91 | 47.80 | 7,076 |
| 2026-08-24 | 47.80 | -0.0652 | -0.14% | 47.75 | 47.92 | 47.74 | 7,250 |
| 2026-08-21 | 47.86 | +0.1202 | +0.25% | 47.96 | 47.96 | 47.79 | 120,575 |
| 2026-08-20 | 47.74 | -0.1958 | -0.41% | 47.78 | 47.91 | 47.74 | 18,242 |
| 2026-08-19 | 47.94 | +0.0343 | +0.07% | 48.00 | 48.00 | 47.91 | 7,065 |
| 2026-08-18 | 47.90 | -0.1121 | -0.23% | 47.94 | 47.94 | 47.87 | 4,340 |