조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.05 | -0.0400 | -0.08% | 47.12 | 47.15 | 47.05 | 18,867 |
| 2026-07-17 | 47.09 | -0.2400 | -0.51% | 46.98 | 47.20 | 46.97 | 22,382 |
| 2026-07-16 | 47.33 | -0.1000 | -0.21% | 47.30 | 47.42 | 47.25 | 14,324 |
| 2026-07-15 | 47.43 | +0.0900 | +0.19% | 47.44 | 47.45 | 47.31 | 3,699 |
| 2026-07-14 | 47.34 | +0.1200 | +0.25% | 47.24 | 47.34 | 47.22 | 18,937 |
| 2026-07-13 | 47.22 | -0.1450 | -0.31% | 47.34 | 47.34 | 47.19 | 10,671 |
| 2026-07-10 | 47.37 | +0.1206 | +0.26% | 47.30 | 47.37 | 47.30 | 2,041 |
| 2026-07-09 | 47.24 | +0.1843 | +0.39% | 47.12 | 47.30 | 47.12 | 3,587 |
| 2026-07-08 | 47.06 | -0.0599 | -0.13% | 46.99 | 47.06 | 46.89 | 7,817 |
| 2026-07-07 | 47.12 | -0.1600 | -0.34% | 47.15 | 47.19 | 47.09 | 7,227 |
| 2026-07-06 | 47.28 | +0.2100 | +0.45% | 47.19 | 47.28 | 47.19 | 14,152 |
| 2026-07-02 | 47.07 | -0.0400 | -0.08% | 47.17 | 47.21 | 46.94 | 6,420 |
| 2026-07-01 | 47.11 | -0.0100 | -0.02% | 47.10 | 47.18 | 47.01 | 7,671 |
| 2026-06-30 | 47.12 | +0.2300 | +0.49% | 46.88 | 47.12 | 46.88 | 2,526 |
| 2026-06-29 | 46.89 | +0.5400 | +1.17% | 46.84 | 46.89 | 46.78 | 4,438 |
| 2026-06-26 | 46.35 | -0.3072 | -0.66% | 46.55 | 46.77 | 46.35 | 6,619 |
| 2026-06-25 | 46.66 | -0.0282 | -0.06% | 46.71 | 46.81 | 46.66 | 3,450 |
| 2026-06-24 | 46.69 | -0.0746 | -0.16% | 46.76 | 46.88 | 46.62 | 77,280 |
| 2026-06-23 | 46.76 | -0.2650 | -0.56% | 46.85 | 46.87 | 46.71 | 11,594 |
| 2026-06-22 | 47.03 | -0.0900 | -0.19% | 47.18 | 47.18 | 47.01 | 80,695 |