조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.22 | -0.0300 | -0.06% | 47.21 | 47.24 | 47.15 | 59,644 |
| 2026-09-14 | 47.25 | -0.0500 | -0.11% | 47.23 | 47.38 | 47.16 | 40,140 |
| 2026-09-11 | 47.30 | -0.0400 | -0.08% | 47.43 | 47.55 | 47.28 | 85,087 |
| 2026-09-10 | 47.34 | -0.3350 | -0.70% | 47.41 | 47.48 | 47.32 | 178,524 |
| 2026-09-09 | 47.68 | -0.1550 | -0.32% | 47.82 | 47.82 | 47.61 | 102,067 |
| 2026-09-08 | 47.83 | -0.0909 | -0.19% | 47.95 | 47.95 | 47.80 | 83,028 |
| 2026-09-04 | 47.92 | +0.0349 | +0.07% | 47.94 | 48.00 | 47.89 | 46,690 |
| 2026-09-03 | 47.89 | +0.0810 | +0.17% | 47.95 | 47.97 | 47.83 | 55,524 |
| 2026-09-02 | 47.81 | +0.0600 | +0.13% | 47.79 | 47.83 | 47.73 | 56,574 |
| 2026-09-01 | 47.75 | -0.3750 | -0.78% | 47.80 | 47.90 | 47.72 | 49,159 |
| 2026-08-31 | 48.12 | -0.0500 | -0.10% | 48.15 | 48.16 | 48.10 | 65,796 |
| 2026-08-28 | 48.17 | -0.1850 | -0.38% | 48.37 | 48.40 | 48.16 | 67,496 |
| 2026-08-27 | 48.36 | -0.0602 | -0.12% | 48.48 | 48.48 | 48.33 | 218,073 |
| 2026-08-26 | 48.42 | -0.1198 | -0.25% | 48.45 | 48.45 | 48.20 | 44,765 |
| 2026-08-25 | 48.54 | +0.2350 | +0.49% | 48.43 | 48.54 | 48.39 | 132,084 |
| 2026-08-24 | 48.30 | +0.1300 | +0.27% | 48.26 | 48.32 | 48.25 | 194,473 |
| 2026-08-21 | 48.17 | -0.0500 | -0.10% | 48.22 | 48.23 | 48.15 | 49,785 |
| 2026-08-20 | 48.22 | -0.2400 | -0.50% | 48.27 | 48.30 | 48.20 | 131,944 |
| 2026-08-19 | 48.46 | +0.2200 | +0.46% | 48.41 | 48.47 | 48.32 | 39,374 |
| 2026-08-18 | 48.24 | +0.0350 | +0.07% | 48.13 | 48.26 | 48.13 | 174,525 |