조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.21 | -0.0700 | -0.15% | 48.21 | 48.26 | 48.17 | 47,928 |
| 2026-08-14 | 48.28 | -0.1650 | -0.34% | 48.42 | 48.42 | 48.25 | 30,348 |
| 2026-08-13 | 48.44 | +0.2300 | +0.48% | 48.39 | 48.47 | 48.39 | 96,828 |
| 2026-08-12 | 48.21 | +0.0300 | +0.06% | 48.24 | 48.27 | 48.20 | 90,262 |
| 2026-08-11 | 48.18 | +0.0500 | +0.10% | 48.19 | 48.23 | 48.16 | 38,273 |
| 2026-08-10 | 48.13 | -0.2150 | -0.44% | 48.29 | 48.29 | 48.12 | 164,511 |
| 2026-08-07 | 48.35 | +0.0950 | +0.20% | 48.39 | 48.39 | 48.29 | 39,504 |
| 2026-08-06 | 48.25 | -0.1650 | -0.34% | 48.34 | 48.36 | 48.25 | 36,211 |
| 2026-08-05 | 48.42 | +0.0100 | +0.02% | 48.32 | 48.44 | 48.32 | 53,296 |
| 2026-08-04 | 48.41 | +0.2600 | +0.54% | 48.35 | 48.41 | 48.30 | 49,327 |
| 2026-08-03 | 48.15 | -0.0603 | -0.13% | 48.11 | 48.15 | 48.07 | 58,559 |
| 2026-07-31 | 48.21 | -0.2297 | -0.47% | 48.31 | 48.32 | 48.16 | 118,416 |
| 2026-07-30 | 48.44 | +0.1100 | +0.23% | 48.41 | 48.45 | 48.37 | 48,060 |
| 2026-07-29 | 48.33 | -0.2300 | -0.47% | 48.47 | 48.51 | 48.33 | 70,219 |
| 2026-07-28 | 48.56 | +0.1397 | +0.29% | 48.50 | 48.62 | 48.44 | 72,623 |
| 2026-07-27 | 48.42 | +0.1503 | +0.31% | 48.40 | 48.44 | 48.37 | 79,809 |
| 2026-07-24 | 48.27 | +0.0450 | +0.09% | 48.23 | 48.39 | 48.20 | 60,110 |
| 2026-07-23 | 48.22 | -0.1284 | -0.27% | 48.22 | 48.24 | 48.19 | 63,199 |
| 2026-07-22 | 48.35 | -0.1196 | -0.25% | 48.42 | 48.42 | 48.35 | 39,028 |
| 2026-07-21 | 48.47 | -0.0820 | -0.17% | 48.48 | 48.50 | 48.43 | 54,446 |