조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.55 | -0.1100 | -0.23% | 48.67 | 48.67 | 48.53 | 69,546 |
| 2026-07-17 | 48.66 | -0.0099 | -0.02% | 48.76 | 48.80 | 48.65 | 45,479 |
| 2026-07-16 | 48.67 | -0.0555 | -0.11% | 48.64 | 48.69 | 48.62 | 50,936 |
| 2026-07-15 | 48.73 | +0.0754 | +0.15% | 48.68 | 48.76 | 48.67 | 46,485 |
| 2026-07-14 | 48.65 | +0.1900 | +0.39% | 48.54 | 48.70 | 48.54 | 44,027 |
| 2026-07-13 | 48.46 | -0.2100 | -0.43% | 48.56 | 48.58 | 48.44 | 33,608 |
| 2026-07-10 | 48.67 | -0.0501 | -0.10% | 48.73 | 48.75 | 48.64 | 18,040 |
| 2026-07-09 | 48.72 | +0.0501 | +0.10% | 48.65 | 48.78 | 48.65 | 36,722 |
| 2026-07-08 | 48.67 | -0.0600 | -0.12% | 48.67 | 48.70 | 48.59 | 31,056 |
| 2026-07-07 | 48.73 | -0.2601 | -0.53% | 48.88 | 48.90 | 48.73 | 41,782 |
| 2026-07-06 | 48.99 | +0.1201 | +0.25% | 48.89 | 49.02 | 48.89 | 74,527 |
| 2026-07-02 | 48.87 | +0.0856 | +0.18% | 48.84 | 48.89 | 48.82 | 57,323 |
| 2026-07-01 | 48.78 | -0.3051 | -0.62% | 48.81 | 48.87 | 48.78 | 45,721 |
| 2026-06-30 | 49.09 | -0.2301 | -0.47% | 49.27 | 49.27 | 49.09 | 27,287 |
| 2026-06-29 | 49.32 | +0.0096 | +0.02% | 49.30 | 49.32 | 49.28 | 33,685 |
| 2026-06-26 | 49.31 | +0.0500 | +0.10% | 49.25 | 49.36 | 49.25 | 30,669 |
| 2026-06-25 | 49.26 | +0.0311 | +0.06% | 49.31 | 49.34 | 49.26 | 64,594 |
| 2026-06-24 | 49.23 | +0.3089 | +0.63% | 49.13 | 49.23 | 49.13 | 46,250 |
| 2026-06-23 | 48.92 | +0.0150 | +0.03% | 48.90 | 48.97 | 48.90 | 42,247 |
| 2026-06-22 | 48.91 | -0.0957 | -0.20% | 48.91 | 48.93 | 48.85 | 83,549 |