조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.42 | +0.0200 | +0.07% | 30.35 | 30.50 | 30.14 | 296,309 |
| 2026-08-14 | 30.40 | -0.2200 | -0.72% | 30.71 | 30.75 | 30.31 | 219,114 |
| 2026-08-13 | 30.62 | +0.5100 | +1.69% | 30.30 | 30.96 | 29.82 | 289,990 |
| 2026-08-12 | 30.11 | -0.5500 | -1.79% | 30.25 | 30.48 | 29.94 | 332,153 |
| 2026-08-11 | 30.66 | +0.3900 | +1.29% | 30.12 | 31.05 | 30.12 | 318,638 |
| 2026-08-10 | 30.27 | -0.4800 | -1.56% | 30.23 | 30.71 | 29.72 | 455,844 |
| 2026-08-07 | 30.75 | +0.8500 | +2.84% | 31.30 | 31.32 | 30.08 | 390,524 |
| 2026-08-06 | 29.90 | +0.1500 | +0.50% | 30.10 | 30.22 | 29.58 | 343,782 |
| 2026-08-05 | 29.75 | -0.2200 | -0.73% | 30.13 | 30.19 | 29.61 | 454,187 |
| 2026-08-04 | 29.97 | -0.0100 | -0.03% | 29.76 | 30.09 | 29.40 | 528,356 |
| 2026-08-03 | 29.98 | +0.2700 | +0.91% | 29.97 | 30.49 | 29.71 | 403,605 |
| 2026-07-31 | 29.71 | +0.1500 | +0.51% | 29.05 | 29.85 | 29.05 | 625,500 |
| 2026-07-30 | 29.56 | -0.2600 | -0.87% | 29.54 | 29.84 | 29.01 | 381,674 |
| 2026-07-29 | 29.82 | +1.09 | +3.79% | 28.36 | 30.02 | 28.36 | 553,129 |
| 2026-07-28 | 28.73 | +0.1600 | +0.56% | 29.15 | 29.82 | 28.57 | 382,730 |
| 2026-07-27 | 28.57 | +0.2600 | +0.92% | 28.41 | 28.81 | 28.39 | 270,846 |
| 2026-07-24 | 28.31 | -0.0300 | -0.11% | 28.42 | 28.85 | 28.28 | 249,851 |
| 2026-07-23 | 28.34 | -0.3900 | -1.36% | 28.35 | 28.64 | 28.13 | 394,200 |
| 2026-07-22 | 28.73 | +0.4100 | +1.45% | 28.66 | 29.04 | 28.43 | 277,608 |
| 2026-07-21 | 28.32 | -0.6200 | -2.14% | 28.67 | 28.98 | 28.26 | 348,128 |