조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.34 | -0.1900 | -0.60% | 31.34 | 31.61 | 31.10 | 339,381 |
| 2026-09-14 | 31.53 | +0.1900 | +0.61% | 31.68 | 32.00 | 31.35 | 352,674 |
| 2026-09-11 | 31.34 | -0.6200 | -1.94% | 32.09 | 32.09 | 31.31 | 252,587 |
| 2026-09-10 | 31.96 | -0.9100 | -2.77% | 33.00 | 33.06 | 31.83 | 487,736 |
| 2026-09-09 | 32.87 | +0.2400 | +0.74% | 32.59 | 32.98 | 32.42 | 420,865 |
| 2026-09-08 | 32.63 | +0.5100 | +1.59% | 32.03 | 32.75 | 31.60 | 359,615 |
| 2026-09-04 | 32.12 | +0.5600 | +1.77% | 31.50 | 32.35 | 31.36 | 268,038 |
| 2026-09-03 | 31.56 | -0.8100 | -2.50% | 32.52 | 32.52 | 31.39 | 344,317 |
| 2026-09-02 | 32.37 | +0.2300 | +0.72% | 32.44 | 32.55 | 31.94 | 629,360 |
| 2026-09-01 | 32.14 | +0.4600 | +1.45% | 31.78 | 32.34 | 31.57 | 369,789 |
| 2026-08-31 | 31.68 | -0.1900 | -0.60% | 31.81 | 31.86 | 31.31 | 459,503 |
| 2026-08-28 | 31.87 | +0.4800 | +1.53% | 31.44 | 31.96 | 31.20 | 234,459 |
| 2026-08-27 | 31.39 | -0.1500 | -0.48% | 31.12 | 31.73 | 30.96 | 288,495 |
| 2026-08-26 | 31.54 | -0.3200 | -1.00% | 31.74 | 32.01 | 31.35 | 363,474 |
| 2026-08-25 | 31.86 | -0.1300 | -0.41% | 31.85 | 32.14 | 31.43 | 332,472 |
| 2026-08-24 | 31.99 | +0.5600 | +1.78% | 31.61 | 32.50 | 31.37 | 327,591 |
| 2026-08-21 | 31.43 | -0.0400 | -0.13% | 31.45 | 31.63 | 31.17 | 247,563 |
| 2026-08-20 | 31.47 | +0.1900 | +0.61% | 31.01 | 31.54 | 31.01 | 219,414 |
| 2026-08-19 | 31.28 | +0.8500 | +2.79% | 30.85 | 31.65 | 30.59 | 290,221 |
| 2026-08-18 | 30.43 | +0.0100 | +0.03% | 30.81 | 30.81 | 30.40 | 225,785 |