조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.94 | -0.3900 | -1.33% | 29.21 | 29.33 | 28.85 | 349,740 |
| 2026-07-17 | 29.33 | -0.0200 | -0.07% | 29.64 | 30.17 | 28.88 | 291,695 |
| 2026-07-16 | 29.35 | +0.6800 | +2.37% | 28.98 | 29.77 | 28.98 | 387,843 |
| 2026-07-15 | 28.67 | +0.6800 | +2.43% | 28.07 | 29.14 | 28.00 | 402,640 |
| 2026-07-14 | 27.99 | -0.2400 | -0.85% | 28.10 | 28.36 | 27.79 | 303,089 |
| 2026-07-13 | 28.23 | -0.0700 | -0.25% | 28.50 | 28.95 | 28.14 | 353,475 |
| 2026-07-10 | 28.30 | +0.5600 | +2.02% | 27.74 | 28.48 | 27.68 | 294,291 |
| 2026-07-09 | 27.74 | -0.5900 | -2.08% | 28.01 | 28.20 | 27.51 | 374,705 |
| 2026-07-08 | 28.33 | -0.6700 | -2.31% | 28.95 | 29.28 | 28.31 | 477,877 |
| 2026-07-07 | 29.00 | +1.02 | +3.65% | 28.49 | 29.21 | 28.22 | 371,488 |
| 2026-07-06 | 27.98 | -0.2400 | -0.85% | 27.93 | 28.21 | 27.59 | 476,995 |
| 2026-07-02 | 28.22 | +0.5900 | +2.14% | 27.99 | 28.40 | 27.48 | 339,829 |
| 2026-07-01 | 27.63 | -0.2800 | -1.00% | 28.11 | 28.52 | 27.59 | 472,021 |
| 2026-06-30 | 27.91 | -0.6800 | -2.38% | 28.48 | 28.67 | 27.35 | 457,840 |
| 2026-06-29 | 28.59 | -0.6300 | -2.16% | 29.00 | 29.22 | 28.21 | 354,803 |
| 2026-06-26 | 29.22 | +0.8400 | +2.96% | 28.40 | 29.30 | 28.40 | 800,128 |
| 2026-06-25 | 28.38 | -0.4700 | -1.63% | 28.85 | 29.18 | 28.18 | 414,445 |
| 2026-06-24 | 28.85 | +0.9900 | +3.55% | 28.00 | 29.00 | 28.00 | 770,218 |
| 2026-06-23 | 27.86 | +0.9600 | +3.57% | 27.29 | 27.90 | 27.11 | 1,541,186 |
| 2026-06-22 | 26.90 | -0.5400 | -1.97% | 27.21 | 27.74 | 26.47 | 835,408 |