조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 20 |
| 2026-09-14 | 0.0749 | -0.0051 | -6.38% | 0.0925 | 0.0936 | 0.0651 | 11,442 |
| 2026-09-11 | 0.0800 | +0.0101 | +14.45% | 0.0930 | 0.0987 | 0.0800 | 7,560 |
| 2026-09-10 | 0.0699 | -0.0003 | -0.50% | 0.0721 | 0.0721 | 0.0699 | 14,327 |
| 2026-09-09 | 0.0702 | 0.00 | 0.00% | 0.0702 | 0.0702 | 0.0702 | 2 |
| 2026-09-08 | 0.0702 | -0.0097 | -12.08% | 0.0602 | 0.0801 | 0.0602 | 7,340 |
| 2026-09-04 | 0.0799 | +0.0099 | +14.14% | 0.0800 | 0.0800 | 0.0799 | 449 |
| 2026-09-03 | 0.0700 | 0.00 | 0.00% | 0.0700 | 0.0700 | 0.0700 | 2 |
| 2026-09-02 | 0.0700 | -0.0090 | -11.39% | 0.0978 | 0.0978 | 0.0700 | 22,498 |
| 2026-09-01 | 0.0790 | -0.0090 | -10.23% | 0.0800 | 0.0800 | 0.0751 | 60,246 |
| 2026-08-31 | 0.0880 | 0.00 | 0.00% | 0.0880 | 0.0880 | 0.0880 | 12 |
| 2026-08-28 | 0.0880 | 0.00 | 0.00% | 0.0880 | 0.0880 | 0.0880 | 0 |
| 2026-08-27 | 0.0880 | +0.0030 | +3.53% | 0.0712 | 0.0880 | 0.0712 | 2,717 |
| 2026-08-26 | 0.0850 | +0.0060 | +7.59% | 0.0736 | 0.0851 | 0.0728 | 9,227 |
| 2026-08-25 | 0.0790 | -0.0010 | -1.25% | 0.0800 | 0.0800 | 0.0790 | 44,648 |
| 2026-08-24 | 0.0800 | -0.0110 | -12.09% | 0.0721 | 0.0800 | 0.0702 | 5,268 |
| 2026-08-21 | 0.0910 | 0.00 | 0.00% | 0.0910 | 0.0910 | 0.0910 | 108 |
| 2026-08-20 | 0.0910 | -0.0088 | -8.82% | 0.0992 | 0.1000 | 0.0900 | 31,835 |
| 2026-08-19 | 0.0998 | 0.00 | 0.00% | 0.0998 | 0.0998 | 0.0998 | 0 |
| 2026-08-18 | 0.0998 | 0.00 | 0.00% | 0.0998 | 0.0998 | 0.0998 | 84 |