조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 0 |
| 2026-07-17 | 0.0835 | 0.00 | 0.00% | 0.0835 | 0.0835 | 0.0835 | 2 |
| 2026-07-16 | 0.0835 | +0.0025 | +3.09% | 0.0835 | 0.0835 | 0.0835 | 2,515 |
| 2026-07-15 | 0.0810 | 0.00 | 0.00% | 0.0810 | 0.0810 | 0.0810 | 5,707 |
| 2026-07-14 | 0.0810 | 0.00 | 0.00% | 0.0810 | 0.0810 | 0.0810 | 2 |
| 2026-07-13 | 0.0810 | 0.00 | 0.00% | 0.0810 | 0.0810 | 0.0810 | 3 |
| 2026-07-10 | 0.0810 | 0.00 | 0.00% | 0.0810 | 0.0810 | 0.0810 | 239 |
| 2026-07-09 | 0.0810 | -0.0040 | -4.71% | 0.0855 | 0.0855 | 0.0810 | 2,612 |
| 2026-07-08 | 0.0850 | +0.0040 | +4.94% | 0.0850 | 0.0850 | 0.0850 | 3,968 |
| 2026-07-07 | 0.0810 | 0.00 | 0.00% | 0.0810 | 0.0810 | 0.0810 | 3 |
| 2026-07-06 | 0.0810 | 0.00 | 0.00% | 0.0810 | 0.0810 | 0.0810 | 40,618 |
| 2026-07-02 | 0.0810 | +0.0002 | +0.25% | 0.0808 | 0.1000 | 0.0808 | 14,090 |
| 2026-07-01 | 0.0808 | +0.0008 | +1.00% | 0.0878 | 0.0935 | 0.0751 | 112,674 |
| 2026-06-30 | 0.0800 | +0.0078 | +10.80% | 0.0723 | 0.0800 | 0.0722 | 6,308 |
| 2026-06-29 | 0.0722 | -0.0152 | -17.39% | 0.0722 | 0.0722 | 0.0722 | 402 |
| 2026-06-26 | 0.0874 | +0.0152 | +21.05% | 0.0875 | 0.0875 | 0.0874 | 603 |
| 2026-06-25 | 0.0722 | 0.00 | 0.00% | 0.0722 | 0.0722 | 0.0722 | 5 |
| 2026-06-24 | 0.0722 | -0.0053 | -6.84% | 0.0722 | 0.0722 | 0.0722 | 496 |
| 2026-06-23 | 0.0775 | -0.0135 | -14.84% | 0.0874 | 0.0874 | 0.0775 | 9,387 |
| 2026-06-22 | 0.0910 | 0.00 | 0.00% | 0.0910 | 0.0910 | 0.0910 | 0 |