조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.0998 | +0.0198 | +24.75% | 0.0944 | 0.0999 | 0.0944 | 3,613 |
| 2026-08-14 | 0.0800 | -0.0001 | -0.12% | 0.0799 | 0.0800 | 0.0785 | 17,909 |
| 2026-08-13 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 10 |
| 2026-08-12 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0 |
| 2026-08-11 | 0.0801 | -0.0021 | -2.55% | 0.0801 | 0.0801 | 0.0801 | 955 |
| 2026-08-10 | 0.0822 | +0.0022 | +2.75% | 0.0822 | 0.0822 | 0.0822 | 503 |
| 2026-08-07 | 0.0800 | 0.00 | 0.00% | 0.0800 | 0.0800 | 0.0800 | 0 |
| 2026-08-06 | 0.0800 | 0.00 | 0.00% | 0.0800 | 0.0800 | 0.0800 | 0 |
| 2026-08-05 | 0.0800 | 0.00 | 0.00% | 0.0800 | 0.0800 | 0.0800 | 30 |
| 2026-08-04 | 0.0800 | 0.00 | 0.00% | 0.0900 | 0.0900 | 0.0800 | 11,068 |
| 2026-08-03 | 0.0800 | 0.00 | 0.00% | 0.0800 | 0.0800 | 0.0800 | 0 |
| 2026-07-31 | 0.0800 | 0.00 | 0.00% | 0.0800 | 0.0800 | 0.0800 | 0 |
| 2026-07-30 | 0.0800 | 0.00 | 0.00% | 0.0800 | 0.0800 | 0.0800 | 2 |
| 2026-07-29 | 0.0800 | 0.00 | 0.00% | 0.0800 | 0.0800 | 0.0800 | 2,101 |
| 2026-07-28 | 0.0800 | 0.00 | 0.00% | 0.0800 | 0.0800 | 0.0800 | 24 |
| 2026-07-27 | 0.0800 | -0.0050 | -5.88% | 0.0800 | 0.0800 | 0.0800 | 2,176 |
| 2026-07-24 | 0.0850 | +0.0050 | +6.25% | 0.0900 | 0.0900 | 0.0800 | 11,100 |
| 2026-07-23 | 0.0800 | 0.00 | 0.00% | 0.0800 | 0.0800 | 0.0800 | 2,106 |
| 2026-07-22 | 0.0800 | 0.00 | 0.00% | 0.0800 | 0.0800 | 0.0800 | 0 |
| 2026-07-21 | 0.0800 | -0.0035 | -4.19% | 0.0808 | 0.0808 | 0.0800 | 2,498 |
