본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.0998+0.0198+24.75%0.09440.09990.09443,613
2026-08-140.0800-0.0001-0.12%0.07990.08000.078517,909
2026-08-130.08010.000.00%0.08010.08010.080110
2026-08-120.08010.000.00%0.08010.08010.08010
2026-08-110.0801-0.0021-2.55%0.08010.08010.0801955
2026-08-100.0822+0.0022+2.75%0.08220.08220.0822503
2026-08-070.08000.000.00%0.08000.08000.08000
2026-08-060.08000.000.00%0.08000.08000.08000
2026-08-050.08000.000.00%0.08000.08000.080030
2026-08-040.08000.000.00%0.09000.09000.080011,068
2026-08-030.08000.000.00%0.08000.08000.08000
2026-07-310.08000.000.00%0.08000.08000.08000
2026-07-300.08000.000.00%0.08000.08000.08002
2026-07-290.08000.000.00%0.08000.08000.08002,101
2026-07-280.08000.000.00%0.08000.08000.080024
2026-07-270.0800-0.0050-5.88%0.08000.08000.08002,176
2026-07-240.0850+0.0050+6.25%0.09000.09000.080011,100
2026-07-230.08000.000.00%0.08000.08000.08002,106
2026-07-220.08000.000.00%0.08000.08000.08000
2026-07-210.0800-0.0035-4.19%0.08080.08080.08002,498