조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.65 | -0.0500 | -0.47% | 10.72 | 10.78 | 10.56 | 50,562 |
| 2026-07-17 | 10.70 | -0.0100 | -0.09% | 10.70 | 10.73 | 10.69 | 22,003 |
| 2026-07-16 | 10.71 | -0.0100 | -0.09% | 10.75 | 10.78 | 10.70 | 42,596 |
| 2026-07-15 | 10.72 | +0.0100 | +0.09% | 10.70 | 10.76 | 10.70 | 14,598 |
| 2026-07-14 | 10.71 | +0.0500 | +0.47% | 10.67 | 10.72 | 10.67 | 23,701 |
| 2026-07-13 | 10.66 | +0.0200 | +0.19% | 10.64 | 10.70 | 10.60 | 86,982 |
| 2026-07-10 | 10.64 | -0.0100 | -0.09% | 10.66 | 10.70 | 10.60 | 55,118 |
| 2026-07-09 | 10.65 | +0.0400 | +0.38% | 10.64 | 10.70 | 10.50 | 42,001 |
| 2026-07-08 | 10.61 | -0.0300 | -0.28% | 10.65 | 10.69 | 10.57 | 24,835 |
| 2026-07-07 | 10.64 | -0.0400 | -0.37% | 10.69 | 10.69 | 10.60 | 58,556 |
| 2026-07-06 | 10.68 | -0.0400 | -0.37% | 10.69 | 10.78 | 10.66 | 46,515 |
| 2026-07-02 | 10.72 | -0.0400 | -0.37% | 10.78 | 10.78 | 10.71 | 33,112 |
| 2026-07-01 | 10.76 | +0.0500 | +0.47% | 10.74 | 10.81 | 10.71 | 29,291 |
| 2026-06-30 | 10.71 | +0.0500 | +0.47% | 10.69 | 10.75 | 10.65 | 55,303 |
| 2026-06-29 | 10.66 | +0.0300 | +0.28% | 10.66 | 10.71 | 10.62 | 48,141 |
| 2026-06-26 | 10.63 | +0.0800 | +0.76% | 10.57 | 10.64 | 10.57 | 31,950 |
| 2026-06-25 | 10.55 | 0.00 | 0.00% | 10.62 | 10.66 | 10.55 | 27,265 |
| 2026-06-24 | 10.55 | 0.00 | 0.00% | 10.55 | 10.61 | 10.49 | 33,824 |
| 2026-06-23 | 10.55 | -0.1200 | -1.12% | 10.53 | 10.57 | 10.49 | 74,764 |
| 2026-06-22 | 10.67 | 0.00 | 0.00% | 10.67 | 10.73 | 10.63 | 43,642 |